| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-04 | VN100 | 813.75 | -1.96 (-0.24%) | 207,838,290 | 4,746.09 | 0 | 440.74 | ||
| 2020-09-04 | VNMidCap | 940.35 | -0.13 (-0.01%) | 104,499,910 | 1,652.10 | 0 | 64.02 | ||
| 2020-09-04 | HNX30 | 234.79 | 0.30 (0.13%) | 28,435,700 | 431.53 | 0 | 0.00 | ||
| 2020-09-04 | UPCOM | 58.89 | -0.07 (-0.13%) | 37,380,887 | 327.48 | 980,287 | 11.55 | ||
| 2020-09-04 | HNX | 126.15 | 0.09 (0.07%) | 52,451,662 | 624.78 | 1,239,282 | 13.18 | ||
| 2020-09-04 | VNSI | 1167.70 | -4.33 (-0.37%) | 59,143,260 | 1,477.02 | 0 | 158.79 | ||
| 2020-09-04 | VNConsumerDisc | 957.63 | -8.07 (-0.84%) | 5,652,420 | 219.05 | 0 | 2.54 | ||
| 2020-09-04 | VNHealthCare | 1253.70 | -7.70 (-0.61%) | 2,113,130 | 35.21 | 0 | 6.51 | ||
| 2020-09-04 | VNEnergy | 442.73 | -3.26 (-0.73%) | 11,503,060 | 249.15 | 0 | 114.99 | ||
| 2020-09-04 | HSX | 901.54 | -2.43 (-0.27%) | 346,438,791 | 6,732.39 | 30,254,131 | 845.58 | ||
| 2020-09-04 | VN30 | 840.54 | -3.10 (-0.37%) | 103,338,380 | 3,093.98 | 0 | 376.71 | ||
| 2020-09-04 | 840.54 | -3.10 (-0.37%) | 111,895,660 | 3,470.70 | 0 | 0.00 | |||
| 2020-09-04 | 970.22 | -6.76 (-0.69%) | 50,276,170 | 1,134.98 | 0 | 95.51 | |||
| 2020-09-04 | 957.48 | -6.81 (-0.71%) | 54,773,870 | 1,225.62 | 0 | 95.51 | |||
| 2020-09-04 | 906.67 | -7.01 (-0.77%) | 28,049,730 | 770.41 | 0 | 115.26 | |||
| 2020-09-04 | VNSmallCap | 802.79 | -3.71 (-0.46%) | 69,404,070 | 733.92 | 0 | 50.56 | ||
| 2020-09-04 | VNUtilities | 675.77 | -7.16 (-1.05%) | 4,638,510 | 124.34 | 0 | 5.21 | ||
| 2020-09-04 | VNIT | 1133.64 | -9.81 (-0.86%) | 2,989,750 | 107.95 | 0 | 0.00 | ||
| 2020-09-04 | VNReal | 1174.34 | 0.17 (0.01%) | 55,937,480 | 992.83 | 0 | 71.86 | ||
| 2020-09-04 | VNX50 | 1399.11 | -3.06 (-0.22%) | 166,175,933 | 4,155.31 | 0 | 375.20 | ||
