| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-30 | HSX | 905.21 | 1.23 (0.14%) | 340,685,594 | 6,359.63 | 30,522,904 | 842.72 | ||
| 2020-09-30 | 1019.54 | 4.88 (0.48%) | 56,828,900 | 1,078.87 | 0 | 107.96 | |||
| 2020-09-30 | 999.06 | 4.24 (0.43%) | 63,043,340 | 1,201.23 | 0 | 107.96 | |||
| 2020-09-30 | 939.36 | 3.04 (0.32%) | 31,298,410 | 919.98 | 0 | 108.62 | |||
| 2020-09-30 | VNSI | 1207.14 | 2.92 (0.24%) | 60,201,520 | 1,452.87 | 0 | 93.98 | ||
| 2020-09-30 | VNX50 | 1431.29 | 5.24 (0.37%) | 170,380,328 | 3,810.55 | 0 | 574.47 | ||
| 2020-09-30 | VNIT | 1137.62 | -3.79 (-0.33%) | 3,065,360 | 144.12 | 0 | 0.00 | ||
| 2020-09-30 | VNReal | 1156.16 | 3.62 (0.31%) | 50,264,490 | 778.25 | 0 | 162.75 | ||
| 2020-09-30 | VNUtilities | 668.23 | -1.55 (-0.23%) | 4,999,030 | 99.71 | 0 | 0.00 | ||
| 2020-09-30 | VNHealthCare | 1266.63 | 5.82 (0.46%) | 1,029,210 | 16.34 | 0 | 0.00 | ||
| 2020-09-29 | VNAll | 829.51 | -6.82 (-0.82%) | 387,658,360 | 7,181.79 | 0 | 526.97 | ||
| 2020-09-29 | VNSmallCap | 827.02 | -5.42 (-0.65%) | 82,942,870 | 959.31 | 0 | 33.29 | ||
| 2020-09-29 | VNMaterials | 1151.98 | -7.73 (-0.67%) | 78,167,910 | 1,401.76 | 0 | 12.04 | ||
| 2020-09-29 | VNFinancials | 744.14 | -10.59 (-1.40%) | 75,824,540 | 1,588.82 | 0 | 290.00 | ||
| 2020-09-29 | VNIT | 1141.41 | -21.47 (-1.85%) | 2,649,870 | 125.10 | 0 | 0.00 | ||
| 2020-09-29 | VN30 | 856.20 | -7.11 (-0.82%) | 135,082,450 | 3,905.06 | 0 | 410.67 | ||
| 2020-09-29 | VNMidCap | 980.39 | -11.07 (-1.12%) | 169,633,040 | 2,317.42 | 0 | 83.01 | ||
| 2020-09-29 | 856.20 | -7.11 (-0.82%) | 148,850,199 | 4,315.73 | 0 | 0.00 | |||
| 2020-09-29 | HNX30 | 244.90 | -2.71 (-1.09%) | 34,686,200 | 524.21 | 0 | 0.00 | ||
| 2020-09-29 | UPCOM | 61.52 | -0.26 (-0.42%) | 53,133,632 | 690.63 | 21,457,232 | 215.97 | ||
