Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2020-11-04 | VNReal | 1222.74 | -0.38 (-0.03%) | 69,985,130 | 1,121.04 | 0 | 92.49 | ||
2020-11-04 | VNEnergy | 441.71 | 7.75 (1.79%) | 7,477,850 | 99.89 | 0 | 0.00 | ||
2020-11-04 | VNUtilities | 656.71 | 9.97 (1.54%) | 7,444,880 | 121.44 | 0 | 0.00 | ||
2020-11-04 | VNHealthCare | 1233.81 | 0.13 (0.01%) | 503,880 | 11.95 | 0 | 35.66 | ||
2020-11-04 | VNConsumerDisc | 1081.06 | 0.74 (0.07%) | 6,557,280 | 200.41 | 0 | 66.11 | ||
2020-11-03 | VN100 | 865.47 | 2.55 (0.30%) | 206,027,810 | 4,747.27 | 0 | 275.48 | ||
2020-11-03 | VNAll | 864.72 | 2.58 (0.30%) | 254,075,920 | 5,379.91 | 0 | 328.47 | ||
2020-11-03 | VNSmallCap | 828.27 | 5.75 (0.70%) | 48,048,110 | 632.64 | 0 | 52.99 | ||
2020-11-03 | VNX AllShare | 1380.83 | 5.48 (0.40%) | 292,336,830 | 5,944.71 | 0 | 468.38 | ||
2020-11-03 | VN30 | 902.14 | 2.87 (0.32%) | 110,878,290 | 3,221.25 | 0 | 225.95 | ||
2020-11-03 | VNMidCap | 992.89 | 8.86 (0.90%) | 95,149,520 | 1,526.02 | 0 | 49.53 | ||
2020-11-03 | 902.14 | 2.87 (0.32%) | 113,806,589 | 3,447.20 | 0 | 0.00 | |||
2020-11-03 | HNX30 | 253.04 | 2.33 (0.93%) | 21,840,900 | 352.45 | 0 | 0.00 | ||
2020-11-03 | UPCOM | 63.14 | 0.06 (0.09%) | 11,994,572 | 183.04 | 1,086,172 | 35.14 | ||
2020-11-03 | HNX | 138.58 | 1.70 (1.25%) | 1,010,894 | 102.93 | 6,460,282 | 244.96 | ||
2020-11-03 | VNFinancials | 761.03 | 6.08 (0.81%) | 67,673,420 | 1,433.11 | 0 | 13.62 | ||
2020-11-03 | VNMaterials | 1290.91 | 6.09 (0.47%) | 56,154,690 | 1,267.46 | 0 | 36.25 | ||
2020-11-03 | VNConsumerStaples | 832.34 | 0.59 (0.07%) | 16,441,270 | 545.77 | 0 | 83.55 | ||
2020-11-03 | VNConsumerDisc | 1080.32 | 5.43 (0.51%) | 5,929,040 | 202.96 | 0 | 29.07 | ||
2020-11-03 | HSX | 935.41 | 1.73 (0.19%) | 318,702,179 | 6,306.11 | 15,854,349 | 454.22 |