| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-03 | 1048.62 | 7.12 (0.68%) | 63,065,960 | 1,346.90 | 0 | 13.62 | |||
| 2020-11-03 | 1020.32 | 7.10 (0.70%) | 66,735,690 | 1,424.74 | 0 | 13.62 | |||
| 2020-11-03 | 976.45 | 8.53 (0.88%) | 49,678,540 | 1,328.63 | 0 | 19.98 | |||
| 2020-11-03 | VNSI | 1250.41 | 7.17 (0.58%) | 59,089,160 | 1,531.99 | 0 | 158.82 | ||
| 2020-11-03 | VNX50 | 1499.44 | 5.91 (0.40%) | 179,914,338 | 4,458.75 | 0 | 241.22 | ||
| 2020-11-03 | VNIT | 1196.73 | 26.07 (2.23%) | 3,788,120 | 199.40 | 0 | 0.00 | ||
| 2020-11-03 | VNReal | 1223.12 | -8.71 (-0.71%) | 48,123,900 | 936.09 | 0 | 140.48 | ||
| 2020-11-03 | VNUtilities | 646.74 | 8.07 (1.26%) | 4,953,510 | 115.86 | 0 | 0.50 | ||
| 2020-11-03 | VNEnergy | 433.96 | 1.17 (0.27%) | 3,918,180 | 50.25 | 0 | 0.00 | ||
| 2020-11-03 | VNHealthCare | 1233.68 | -1.49 (-0.12%) | 461,690 | 11.93 | 0 | 1.01 | ||
| 2020-11-02 | VNSmallCap | 822.52 | 8.56 (1.05%) | 54,083,010 | 497.42 | 0 | 323.79 | ||
| 2020-11-02 | VNMaterials | 1284.82 | 12.93 (1.02%) | 47,403,230 | 902.05 | 0 | 170.31 | ||
| 2020-11-02 | VNX AllShare | 1375.34 | 10.57 (0.77%) | 276,399,000 | 4,759.04 | 0 | 608.60 | ||
| 2020-11-02 | VNFinancials | 754.95 | 10.88 (1.46%) | 49,563,710 | 1,084.33 | 0 | 12.46 | ||
| 2020-11-02 | VNAll | 862.14 | 6.45 (0.75%) | 244,814,320 | 4,374.02 | 0 | 551.44 | ||
| 2020-11-02 | VN100 | 862.92 | 6.43 (0.75%) | 190,731,310 | 3,876.61 | 0 | 227.65 | ||
| 2020-11-02 | VN30 | 899.27 | 6.72 (0.75%) | 83,556,370 | 2,529.45 | 0 | 114.92 | ||
| 2020-11-02 | 899.27 | 6.72 (0.75%) | 85,228,840 | 2,644.38 | 0 | 0.00 | |||
| 2020-11-02 | VNMidCap | 984.03 | 12.64 (1.30%) | 107,174,940 | 1,347.15 | 0 | 112.72 | ||
| 2020-11-02 | HNX30 | 250.71 | 3.00 (1.21%) | 15,971,600 | 220.89 | 0 | 0.00 | ||
