| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-01 | HSX | 1008.87 | 5.79 (0.58%) | 583,307,874 | 11,679.57 | 47,100,214 | 1,221.43 | ||
| 2020-12-01 | VN30 | 976.35 | 10.46 (1.08%) | 213,408,260 | 5,804.82 | 0 | 239.79 | ||
| 2020-12-01 | 976.35 | 10.46 (1.08%) | 219,363,380 | 6,044.62 | 0 | 0.00 | |||
| 2020-12-01 | 1179.26 | 23.75 (2.06%) | 123,918,610 | 2,759.02 | 0 | 82.53 | |||
| 2020-12-01 | 1143.82 | 19.97 (1.78%) | 133,115,200 | 2,943.59 | 0 | 82.53 | |||
| 2020-12-01 | 1086.00 | 10.39 (0.97%) | 80,266,420 | 2,329.80 | 0 | 92.03 | |||
| 2020-12-01 | VNSI | 1351.43 | 15.86 (1.19%) | 95,249,080 | 2,576.84 | 0 | 322.04 | ||
| 2020-12-01 | VNX50 | 1619.85 | 17.32 (1.08%) | 320,088,831 | 7,865.31 | 0 | 446.80 | ||
| 2020-12-01 | VNIT | 1259.91 | -4.37 (-0.35%) | 3,924,810 | 214.06 | 0 | 0.00 | ||
| 2020-12-01 | VNReal | 1280.40 | 8.77 (0.69%) | 70,791,800 | 1,341.49 | 0 | 206.16 | ||
| 2020-11-30 | VNFinancials | 838.01 | 4.77 (0.57%) | 116,029,470 | 2,633.44 | 0 | 114.68 | ||
| 2020-11-30 | VNMaterials | 1469.01 | -21.89 (-1.47%) | 53,127,300 | 1,226.50 | 0 | 921.85 | ||
| 2020-11-30 | VNConsumerStaples | 839.20 | -13.05 (-1.53%) | 25,335,500 | 673.40 | 0 | 29.66 | ||
| 2020-11-30 | VNConsumerDisc | 1175.14 | 0.22 (0.02%) | 10,864,190 | 443.93 | 0 | 57.66 | ||
| 2020-11-30 | VNX AllShare | 1478.17 | -6.78 (-0.46%) | 443,348,089 | 9,596.08 | 0 | 1,813.90 | ||
| 2020-11-30 | VNSmallCap | 918.17 | 0.11 (0.01%) | 65,099,430 | 830.08 | 0 | 153.41 | ||
| 2020-11-30 | VNAll | 926.85 | -4.12 (-0.44%) | 382,226,880 | 8,511.69 | 0 | 1,590.02 | ||
| 2020-11-30 | VNMidCap | 1088.10 | 1.12 (0.10%) | 148,405,330 | 2,465.39 | 0 | 392.02 | ||
| 2020-11-30 | HNX30 | 266.99 | -1.23 (-0.46%) | 38,545,000 | 709.62 | 0 | 0.00 | ||
| 2020-11-30 | UPCOM | 66.90 | 0.11 (0.16%) | 40,236,570 | 621.87 | 16,771,670 | 239.60 | ||
