| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-06 | VNSI | 1952.88 | 1.70 (0.09%) | 143,835,800 | 6,703.14 | 0 | 529.38 | ||
| 2021-05-06 | VNX50 | 2207.31 | -7.44 (-0.34%) | 314,951,512 | 13,234.10 | 0 | 1,292.43 | ||
| 2021-05-06 | VNUtilities | 765.83 | -9.95 (-1.28%) | 12,300,400 | 236.74 | 0 | 0.97 | ||
| 2021-05-06 | VNIT | 1869.97 | -3.79 (-0.20%) | 2,840,100 | 203.34 | 0 | 0.00 | ||
| 2021-05-06 | VNReal | 1752.91 | -6.88 (-0.39%) | 111,321,000 | 2,642.55 | 0 | 289.08 | ||
| 2021-05-05 | VNX AllShare | 2021.94 | 26.75 (1.34%) | 690,239,241 | 19,890.40 | 0 | 2,006.03 | ||
| 2021-05-05 | VNFinancials | 1355.76 | 37.84 (2.87%) | 208,961,300 | 7,591.35 | 0 | 375.55 | ||
| 2021-05-05 | VNMaterials | 2303.83 | -6.20 (-0.27%) | 71,457,400 | 2,526.52 | 0 | 234.27 | ||
| 2021-05-05 | VNConsumerStaples | 795.10 | 3.69 (0.47%) | 28,696,300 | 992.16 | 0 | 137.08 | ||
| 2021-05-05 | VNSmallCap | 1300.68 | 17.76 (1.38%) | 117,299,500 | 1,529.84 | 0 | 231.84 | ||
| 2021-05-05 | VNAll | 1268.70 | 16.78 (1.34%) | 548,384,900 | 16,499.64 | 0 | 1,395.89 | ||
| 2021-05-05 | VN100 | 1267.45 | 16.73 (1.34%) | 431,085,400 | 14,969.80 | 0 | 1,164.05 | ||
| 2021-05-05 | VNMidCap | 1488.86 | 20.91 (1.42%) | 156,422,200 | 3,508.31 | 0 | 530.30 | ||
| 2021-05-05 | HNX30 | 423.17 | 10.02 (2.43%) | 68,225,200 | 1,519.92 | 0 | 0.00 | ||
| 2021-05-05 | UPCOM | 80.66 | 0.80 (1.00%) | 62,864,776 | 1,065.63 | 10,248,276 | 180.00 | ||
| 2021-05-05 | HNX | 280.93 | 3.22 (1.16%) | 134,823,777 | 2,843.78 | 19,812,707 | 497.95 | ||
| 2021-05-05 | VNConsumerDisc | 1495.13 | 12.96 (0.87%) | 6,819,400 | 373.66 | 0 | 150.56 | ||
| 2021-05-05 | VNHealthCare | 1516.51 | 3.50 (0.23%) | 1,570,300 | 35.78 | 0 | 4.12 | ||
| 2021-05-05 | VNEnergy | 551.45 | 22.38 (4.23%) | 10,219,900 | 234.75 | 0 | 0.00 | ||
| 2021-05-05 | VNSI | 1951.18 | 34.17 (1.78%) | 147,917,900 | 6,468.48 | 0 | 412.33 | ||
