| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-08 | VNX AllShare | 1941.52 | -7.09 (-0.36%) | 704,988,174 | 14,689.60 | 0 | 711.07 | ||
| 2021-04-08 | VN100 | 1202.56 | -5.60 (-0.46%) | 387,460,300 | 10,256.94 | 0 | 402.31 | ||
| 2021-04-08 | VN30 | 1251.24 | -6.53 (-0.52%) | 160,329,300 | 6,296.38 | 0 | 215.46 | ||
| 2021-04-08 | VNMidCap | 1514.89 | 2.14 (0.14%) | 227,131,000 | 3,960.55 | 0 | 186.85 | ||
| 2021-04-08 | 1251.24 | -6.53 (-0.52%) | 164,182,796 | 6,511.84 | 0 | 0.00 | |||
| 2021-04-08 | 1639.21 | -10.41 (-0.63%) | 109,506,200 | 3,612.94 | 0 | 84.82 | |||
| 2021-04-08 | 1454.16 | -5.29 (-0.36%) | 58,837,600 | 2,285.39 | 0 | 82.73 | |||
| 2021-04-08 | VNSI | 1796.65 | -5.25 (-0.29%) | 82,319,600 | 3,430.21 | 0 | 155.61 | ||
| 2021-04-08 | VNX50 | 2083.66 | -9.79 (-0.47%) | 312,970,151 | 9,124.89 | 0 | 371.18 | ||
| 2021-04-08 | VNIT | 1811.60 | -1.67 (-0.09%) | 2,371,200 | 162.79 | 0 | 44.16 | ||
| 2021-04-07 | VNX AllShare | 1946.51 | 3.97 (0.20%) | 740,212,686 | 16,251.15 | 0 | 917.20 | ||
| 2021-04-07 | VNFinancials | 1244.45 | 2.57 (0.21%) | 146,425,000 | 4,494.55 | 0 | 63.95 | ||
| 2021-04-07 | VNMaterials | 2024.02 | 8.64 (0.43%) | 57,182,900 | 1,473.90 | 0 | 16.13 | ||
| 2021-04-07 | VNConsumerStaples | 845.31 | -1.78 (-0.21%) | 44,783,500 | 1,072.70 | 0 | 150.73 | ||
| 2021-04-07 | VNSmallCap | 1327.09 | 11.78 (0.90%) | 181,955,700 | 1,905.96 | 0 | 210.49 | ||
| 2021-04-07 | VNAll | 1212.47 | 2.61 (0.22%) | 597,339,500 | 13,453.91 | 0 | 862.96 | ||
| 2021-04-07 | VN100 | 1206.90 | 2.07 (0.17%) | 415,383,800 | 11,547.95 | 0 | 652.47 | ||
| 2021-04-07 | VNMidCap | 1510.47 | 10.46 (0.70%) | 202,819,100 | 3,781.63 | 0 | 184.39 | ||
| 2021-04-07 | HNX30 | 445.05 | 1.25 (0.28%) | 75,623,900 | 1,390.38 | 0 | 0.00 | ||
| 2021-04-07 | UPCOM | 82.66 | 0.06 (0.07%) | 73,388,802 | 1,017.64 | 1,101,702 | 59.23 | ||
