Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2021-04-06 | VNFinancials | 1241.29 | 11.31 (0.92%) | 170,298,200 | 5,535.20 | 0 | 85.17 | ||
2021-04-06 | VNSmallCap | 1314.01 | 1.47 (0.11%) | 160,142,100 | 1,588.93 | 0 | 106.12 | ||
2021-04-06 | VNAll | 1211.08 | 6.59 (0.55%) | 572,840,800 | 13,744.17 | 0 | 820.50 | ||
2021-04-06 | VN100 | 1206.20 | 6.90 (0.58%) | 412,698,700 | 12,155.24 | 0 | 714.38 | ||
2021-04-06 | HNX30 | 443.41 | 2.06 (0.47%) | 98,821,000 | 1,954.77 | 0 | 0.00 | ||
2021-04-06 | UPCOM | 82.45 | -0.40 (-0.48%) | 79,339,865 | 1,154.45 | 3,770,065 | 82.55 | ||
2021-04-06 | VNUtilities | 812.92 | 1.20 (0.15%) | 18,170,300 | 339.80 | 0 | 0.00 | ||
2021-04-06 | VNReal | 1671.47 | 24.66 (1.50%) | 113,347,800 | 2,452.29 | 0 | 264.67 | ||
2021-04-06 | HSX | 1240.55 | 4.50 (0.36%) | 679,191,520 | 16,108.88 | 28,612,226 | 1,014.82 | ||
2021-04-06 | VNX AllShare | 1944.03 | 10.08 (0.52%) | 745,265,895 | 17,276.70 | 0 | 975.66 | ||
2021-04-06 | VN30 | 1256.82 | 6.92 (0.55%) | 222,501,800 | 8,584.44 | 0 | 277.56 | ||
2021-04-06 | VNMidCap | 1496.78 | 0.91 (0.06%) | 190,196,900 | 3,570.80 | 0 | 436.81 | ||
2021-04-06 | HNX | 291.73 | 0.49 (0.17%) | 35,813 | 3.63 | 7,439,923 | 137.80 | ||
2021-04-06 | 1698.65 | 13.54 (0.80%) | 158,676,400 | 5,380.69 | 0 | 85.17 | |||
2021-04-06 | 1645.88 | 15.44 (0.95%) | 164,654,200 | 5,412.28 | 0 | 85.17 | |||
2021-04-06 | 1450.22 | 5.85 (0.41%) | 89,082,600 | 3,495.88 | 0 | 102.84 | |||
2021-04-06 | VNSI | 1796.38 | 12.93 (0.72%) | 102,121,800 | 4,034.09 | 0 | 221.98 | ||
2021-04-06 | VNX50 | 2093.52 | 14.07 (0.68%) | 366,699,218 | 11,466.01 | 0 | 392.31 | ||
2021-04-06 | VNIT | 1810.04 | -1.63 (-0.09%) | 2,395,900 | 165.42 | 0 | 10.71 | ||
2021-04-06 | 1256.82 | 6.92 (0.55%) | 226,127,380 | 8,862.00 | 0 | 0.00 |