| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | HSX | 1256.43 | 14.23 (1.15%) | 744,427,580 | 21,209.83 | 58,993,980 | 2,192.38 | ||
| 2021-05-05 | VN30 | 1346.89 | 18.86 (1.42%) | 274,663,200 | 11,461.49 | 0 | 633.74 | ||
| 2021-05-05 | 1346.89 | 18.86 (1.42%) | 289,772,511 | 12,095.23 | 0 | 0.00 | |||
| 2021-05-05 | 1826.92 | 45.87 (2.58%) | 199,335,700 | 7,457.83 | 0 | 375.55 | |||
| 2021-05-05 | 1775.36 | 46.15 (2.67%) | 206,675,300 | 7,570.58 | 0 | 375.55 | |||
| 2021-05-05 | 1552.12 | 21.42 (1.40%) | 170,542,800 | 6,734.70 | 0 | 953.55 | |||
| 2021-05-05 | VNX50 | 2212.47 | 28.48 (1.30%) | 368,627,592 | 14,535.82 | 0 | 1,209.91 | ||
| 2021-05-05 | VNIT | 1873.76 | -0.34 (-0.02%) | 3,087,600 | 236.64 | 0 | 2.30 | ||
| 2021-05-05 | VNReal | 1759.79 | 8.92 (0.51%) | 101,737,100 | 2,545.90 | 0 | 331.03 | ||
| 2021-05-05 | VNUtilities | 775.78 | 17.77 (2.34%) | 20,667,900 | 353.67 | 0 | 21.33 | ||
| 2021-05-04 | VNAll | 1251.92 | 8.64 (0.69%) | 606,825,700 | 16,957.06 | 0 | 1,805.63 | ||
| 2021-05-04 | VNSmallCap | 1282.92 | -6.72 (-0.52%) | 116,485,500 | 1,473.26 | 0 | 160.35 | ||
| 2021-05-04 | VNX AllShare | 1994.89 | 10.29 (0.52%) | 725,310,487 | 19,634.86 | 0 | 2,006.69 | ||
| 2021-05-04 | VNFinancials | 1317.92 | 26.32 (2.04%) | 194,289,800 | 6,972.43 | 0 | 500.88 | ||
| 2021-05-04 | VN100 | 1250.72 | 9.56 (0.77%) | 490,340,200 | 15,483.80 | 0 | 1,645.28 | ||
| 2021-05-04 | VN30 | 1328.03 | 15.75 (1.20%) | 274,202,700 | 11,789.10 | 0 | 944.75 | ||
| 2021-05-04 | VNMidCap | 1467.95 | -15.64 (-1.05%) | 216,137,500 | 3,694.71 | 0 | 700.52 | ||
| 2021-05-04 | 1328.03 | 15.75 (1.20%) | 293,611,455 | 12,733.85 | 0 | 0.00 | |||
| 2021-05-04 | HNX30 | 413.15 | -6.04 (-1.44%) | 56,781,500 | 1,206.03 | 0 | 0.00 | ||
| 2021-05-04 | UPCOM | 79.86 | -0.82 (-1.01%) | 42,634,060 | 682.27 | 2,126,560 | 60.93 | ||
