Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2020-08-07 | VNUtilities | 644.57 | 0.35 (0.05%) | 4,061,610 | 89.84 | 0 | 0.00 | ||
2020-08-07 | 882.03 | 0.23 (0.03%) | 22,121,710 | 406.63 | 0 | 0.78 | |||
2020-08-07 | VNEnergy | 386.95 | -1.19 (-0.31%) | 4,428,650 | 52.85 | 0 | 5.03 | ||
2020-08-07 | VNHealthCare | 1164.92 | -6.02 (-0.51%) | 384,260 | 6.18 | 0 | 0.00 | ||
2020-08-07 | VNConsumerDisc | 843.52 | -2.93 (-0.35%) | 8,928,480 | 168.32 | 0 | 41.83 | ||
2020-08-06 | VNAll | 757.19 | 1.36 (0.18%) | 206,017,820 | 3,428.19 | 0 | 223.80 | ||
2020-08-06 | VNSmallCap | 741.55 | 2.46 (0.33%) | 61,404,310 | 621.75 | 0 | 23.93 | ||
2020-08-06 | VNX AllShare | 1196.88 | 1.64 (0.14%) | 245,251,409 | 3,823.78 | 0 | 233.97 | ||
2020-08-06 | VNFinancials | 654.12 | -3.82 (-0.58%) | 30,400,790 | 533.19 | 0 | 22.32 | ||
2020-08-06 | VN100 | 756.83 | 1.13 (0.15%) | 144,613,510 | 2,806.44 | 0 | 199.86 | ||
2020-08-06 | VN30 | 781.60 | 0.89 (0.11%) | 64,066,590 | 1,746.59 | 0 | 113.33 | ||
2020-08-06 | VNMidCap | 863.16 | -1.25 (-0.14%) | 80,546,920 | 1,059.85 | 0 | 86.53 | ||
2020-08-06 | 781.60 | 0.89 (0.11%) | 68,023,430 | 1,859.93 | 0 | 0.00 | |||
2020-08-06 | HNX30 | 210.36 | -1.02 (-0.48%) | 24,559,700 | 247.49 | 0 | 0.00 | ||
2020-08-06 | UPCOM | 56.12 | 0.06 (0.11%) | 25,766,722 | 465.48 | 9,195,042 | 236.19 | ||
2020-08-06 | HNX | 113.35 | -0.67 (-0.59%) | 80 | 0.01 | 836,017 | 12.32 | ||
2020-08-06 | VNMaterials | 1023.20 | -2.34 (-0.23%) | 40,683,850 | 701.97 | 0 | 9.53 | ||
2020-08-06 | VNConsumerStaples | 711.24 | 11.99 (1.71%) | 20,922,160 | 502.40 | 0 | 0.10 | ||
2020-08-06 | VNConsumerDisc | 846.45 | 4.68 (0.56%) | 9,013,750 | 181.32 | 0 | 21.58 | ||
2020-08-06 | VNHealthCare | 1170.94 | -5.71 (-0.49%) | 550,350 | 13.98 | 0 | 25.65 |