| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-10 | VNReal | 1149.59 | -6.48 (-0.56%) | 49,897,730 | 551.69 | 0 | 108.16 | ||
| 2020-07-10 | VNUtilities | 669.67 | -2.33 (-0.35%) | 5,301,900 | 91.77 | 0 | 8.44 | ||
| 2020-07-10 | VNEnergy | 399.94 | -3.22 (-0.80%) | 4,128,600 | 55.93 | 0 | 0.00 | ||
| 2020-07-10 | VNHealthCare | 1190.82 | -5.49 (-0.46%) | 243,270 | 1.18 | 0 | 0.00 | ||
| 2020-07-10 | VNConsumerDisc | 894.87 | -10.06 (-1.11%) | 10,328,210 | 255.20 | 0 | 18.52 | ||
| 2020-07-09 | VNSmallCap | 771.05 | 11.33 (1.49%) | 68,392,650 | 477.29 | 0 | 13.56 | ||
| 2020-07-09 | VNX AllShare | 1244.71 | 16.43 (1.34%) | 282,858,401 | 4,318.71 | 0 | 1,071.70 | ||
| 2020-07-09 | VNFinancials | 698.54 | 17.61 (2.59%) | 48,169,120 | 937.59 | 0 | 537.81 | ||
| 2020-07-09 | VNMaterials | 1026.64 | 6.80 (0.67%) | 33,806,120 | 521.59 | 0 | 31.73 | ||
| 2020-07-09 | VNAll | 788.95 | 10.58 (1.36%) | 236,572,600 | 3,821.75 | 0 | 1,015.44 | ||
| 2020-07-09 | VN100 | 789.35 | 10.70 (1.37%) | 168,179,950 | 3,344.46 | 0 | 1,001.88 | ||
| 2020-07-09 | VNMidCap | 900.90 | 14.20 (1.60%) | 87,145,620 | 1,215.48 | 0 | 208.55 | ||
| 2020-07-09 | HNX30 | 220.70 | 3.86 (1.78%) | 24,596,800 | 273.53 | 0 | 0.00 | ||
| 2020-07-09 | UPCOM | 57.16 | 0.38 (0.67%) | 24,311,160 | 319.39 | 1,956,060 | 27.61 | ||
| 2020-07-09 | HNX | 116.16 | 1.80 (1.57%) | 50,562,725 | 480.71 | 4,318,045 | 69.08 | ||
| 2020-07-09 | VNConsumerStaples | 734.35 | 8.56 (1.18%) | 20,534,830 | 524.44 | 0 | 11.20 | ||
| 2020-07-09 | VNConsumerDisc | 904.93 | 7.02 (0.78%) | 6,881,240 | 233.30 | 0 | 188.01 | ||
| 2020-07-09 | VNHealthCare | 1196.31 | 15.54 (1.32%) | 639,590 | 4.03 | 0 | 1.88 | ||
| 2020-07-09 | VNEnergy | 403.16 | 3.27 (0.82%) | 6,985,220 | 98.03 | 0 | 0.00 | ||
| 2020-07-09 | HSX | 876.46 | 11.96 (1.38%) | 306,075,738 | 5,240.50 | 46,926,428 | 1,099.35 | ||
