Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2020-07-09 | VN30 | 817.08 | 12.02 (1.49%) | 81,034,330 | 2,128.98 | 0 | 793.34 | ||
2020-07-09 | 817.08 | 12.02 (1.49%) | 115,197,877 | 2,922.32 | 0 | 0.00 | |||
2020-07-09 | 942.04 | 23.63 (2.57%) | 43,308,240 | 872.60 | 0 | 515.50 | |||
2020-07-09 | 933.81 | 22.76 (2.50%) | 46,635,430 | 922.86 | 0 | 537.81 | |||
2020-07-09 | 860.49 | 16.06 (1.90%) | 27,270,780 | 739.88 | 0 | 239.24 | |||
2020-07-09 | VNSI | 1132.32 | 14.87 (1.33%) | 47,886,410 | 1,124.57 | 0 | 71.50 | ||
2020-07-09 | VNX50 | 1348.38 | 18.69 (1.41%) | 128,172,616 | 2,743.71 | 0 | 836.33 | ||
2020-07-09 | VNIT | 1087.35 | 16.15 (1.51%) | 3,162,230 | 143.72 | 0 | 40.08 | ||
2020-07-09 | VNReal | 1156.07 | 5.37 (0.47%) | 44,547,680 | 563.20 | 0 | 100.82 | ||
2020-07-09 | VNUtilities | 672.00 | 9.69 (1.46%) | 4,061,910 | 123.69 | 0 | 7.46 | ||
2020-07-08 | VNFinancials | 680.93 | 1.20 (0.18%) | 28,201,850 | 526.66 | 0 | 428.39 | ||
2020-07-08 | VNConsumerDisc | 897.91 | -0.02 (0.00%) | 6,054,520 | 184.37 | 0 | 0.88 | ||
2020-07-08 | VNMaterials | 1019.84 | -6.40 (-0.62%) | 33,436,330 | 589.31 | 0 | 428.49 | ||
2020-07-08 | VNConsumerStaples | 725.79 | 0.56 (0.08%) | 11,639,540 | 260.93 | 0 | 49.91 | ||
2020-07-08 | VNX AllShare | 1228.12 | 0.63 (0.05%) | 189,778,465 | 3,078.85 | 0 | 1,267.73 | ||
2020-07-08 | VNSmallCap | 759.72 | 1.14 (0.15%) | 43,741,920 | 337.36 | 0 | 36.08 | ||
2020-07-08 | VNAll | 778.37 | -0.01 (0.00%) | 162,109,500 | 2,674.37 | 0 | 1,218.43 | ||
2020-07-08 | VN100 | 778.65 | -0.05 (-0.01%) | 118,367,580 | 2,337.01 | 0 | 1,182.35 | ||
2020-07-08 | VNMidCap | 886.70 | 4.69 (0.53%) | 66,234,620 | 906.63 | 0 | 636.88 | ||
2020-07-08 | HNX30 | 216.84 | 0.08 (0.04%) | 11,591,600 | 157.65 | 0 | 0.00 |