| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | UPCOM | 56.78 | 0.42 (0.75%) | 14,914,501 | 241.06 | 2,763,201 | 33.29 | ||
| 2020-07-08 | VNHealthCare | 1180.77 | 2.86 (0.24%) | 1,153,360 | 4.63 | 0 | 0.00 | ||
| 2020-07-08 | VNEnergy | 399.89 | -0.53 (-0.13%) | 2,961,190 | 47.51 | 0 | 11.50 | ||
| 2020-07-08 | HNX | 114.37 | 0.66 (0.58%) | 229,014 | 23.89 | 4,938,031 | 93.39 | ||
| 2020-07-08 | HSX | 864.50 | 1.08 (0.13%) | 237,540,566 | 4,302.28 | 53,526,146 | 1,262.83 | ||
| 2020-07-08 | VN30 | 805.06 | -0.62 (-0.08%) | 52,132,960 | 1,430.38 | 0 | 545.47 | ||
| 2020-07-08 | 805.06 | -0.62 (-0.08%) | 76,203,810 | 1,975.84 | 0 | 0.00 | |||
| 2020-07-08 | 918.41 | 1.47 (0.16%) | 24,921,040 | 481.62 | 0 | 425.19 | |||
| 2020-07-08 | 911.05 | 1.67 (0.18%) | 26,772,710 | 512.64 | 0 | 425.19 | |||
| 2020-07-08 | 844.43 | 1.50 (0.18%) | 15,761,040 | 448.29 | 0 | 244.26 | |||
| 2020-07-08 | VNSI | 1117.45 | 1.53 (0.14%) | 30,770,640 | 725.11 | 0 | 103.25 | ||
| 2020-07-08 | VNIT | 1071.20 | 3.07 (0.29%) | 2,041,370 | 91.13 | 0 | 1.77 | ||
| 2020-07-08 | VNReal | 1150.70 | -2.75 (-0.24%) | 34,239,710 | 473.74 | 0 | 219.24 | ||
| 2020-07-08 | VNUtilities | 662.31 | 0.21 (0.03%) | 2,794,490 | 67.48 | 0 | 0.00 | ||
| 2020-07-08 | VNX50 | 1329.69 | 0.13 (0.01%) | 90,979,373 | 1,890.99 | 0 | 657.85 | ||
