| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-18 | VN30 | 1187.94 | 13.03 (1.11%) | 183,246,200 | 7,250.32 | 0 | 636.60 | ||
| 2021-02-18 | 1187.94 | 13.03 (1.11%) | 193,512,631 | 7,886.92 | 0 | 0.00 | |||
| 2021-02-18 | 1506.06 | 10.59 (0.71%) | 112,401,600 | 3,477.78 | 0 | 134.63 | |||
| 2021-02-18 | 1467.99 | 12.19 (0.84%) | 115,043,500 | 3,475.83 | 0 | 134.63 | |||
| 2021-02-18 | 1402.93 | 15.49 (1.12%) | 70,194,900 | 2,692.52 | 0 | 282.34 | |||
| 2021-02-18 | VNSI | 1673.98 | 12.70 (0.76%) | 122,883,800 | 4,073.79 | 0 | 281.15 | ||
| 2021-02-18 | VNUtilities | 791.11 | 9.53 (1.22%) | 16,255,400 | 408.35 | 0 | 0.00 | ||
| 2021-02-18 | VNReal | 1559.59 | 29.91 (1.96%) | 118,931,000 | 2,712.32 | 0 | 106.29 | ||
| 2021-02-18 | VNIT | 1757.14 | 7.95 (0.45%) | 3,651,100 | 250.93 | 0 | 161.38 | ||
| 2021-02-18 | VNX50 | 1947.90 | 21.81 (1.13%) | 359,142,361 | 10,772.83 | 0 | 654.13 | ||
| 2021-02-17 | VNConsumerStaples | 870.99 | 17.05 (2.00%) | 38,456,000 | 1,054.71 | 0 | 354.74 | ||
| 2021-02-17 | VNMaterials | 1753.92 | 70.03 (4.16%) | 57,554,700 | 1,744.43 | 0 | 108.71 | ||
| 2021-02-17 | VNFinancials | 1104.25 | 51.60 (4.90%) | 116,921,600 | 3,444.76 | 0 | 78.53 | ||
| 2021-02-17 | VNX AllShare | 1776.88 | 65.53 (3.83%) | 523,890,968 | 13,091.15 | 0 | 869.71 | ||
| 2021-02-17 | VNSmallCap | 1119.54 | 37.97 (3.51%) | 90,520,100 | 1,137.11 | 0 | 116.35 | ||
| 2021-02-17 | VNAll | 1122.39 | 42.51 (3.94%) | 442,826,200 | 11,516.24 | 0 | 1,024.86 | ||
| 2021-02-17 | VN100 | 1123.90 | 42.85 (3.96%) | 352,306,100 | 10,379.14 | 0 | 908.51 | ||
| 2021-02-17 | VNMidCap | 1379.59 | 58.00 (4.39%) | 178,190,200 | 3,436.34 | 0 | 413.45 | ||
| 2021-02-17 | HNX30 | 350.72 | 13.82 (4.10%) | 57,621,400 | 958.49 | 0 | 0.00 | ||
| 2021-02-17 | UPCOM | 75.74 | 1.92 (2.60%) | 46,931,300 | 717.03 | 1,000 | 0.01 | ||
