Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2021-02-17 | HNX | 230.57 | 5.67 (2.52%) | 0 | 0.00 | 503,043 | 23.77 | ||
2021-02-17 | VNConsumerDisc | 1400.01 | 63.80 (4.77%) | 9,109,000 | 528.40 | 0 | 0.00 | ||
2021-02-17 | VNHealthCare | 1374.18 | 18.46 (1.36%) | 872,200 | 11.43 | 0 | 17.03 | ||
2021-02-17 | VNEnergy | 602.22 | 33.00 (5.80%) | 17,233,700 | 397.39 | 0 | 0.69 | ||
2021-02-17 | HSX | 1155.78 | 40.85 (3.66%) | 568,032,417 | 13,898.57 | 57,060,717 | 1,332.59 | ||
2021-02-17 | VN30 | 1174.91 | 45.42 (4.02%) | 174,115,900 | 6,942.80 | 0 | 495.07 | ||
2021-02-17 | 1174.91 | 45.42 (4.02%) | 182,103,207 | 7,437.87 | 0 | 0.00 | |||
2021-02-17 | 1495.47 | 67.94 (4.76%) | 107,580,000 | 3,327.91 | 0 | 78.53 | |||
2021-02-17 | 1455.80 | 65.49 (4.71%) | 110,845,200 | 3,326.40 | 0 | 78.53 | |||
2021-02-17 | 1387.44 | 68.83 (5.22%) | 73,462,400 | 2,940.22 | 0 | 67.17 | |||
2021-02-17 | VNSI | 1661.28 | 58.40 (3.64%) | 90,267,900 | 3,288.95 | 0 | 234.73 | ||
2021-02-17 | VNX50 | 1926.08 | 72.12 (3.89%) | 298,709,585 | 9,320.77 | 0 | 585.58 | ||
2021-02-17 | VNIT | 1749.19 | 75.10 (4.49%) | 3,963,300 | 282.38 | 0 | 5.60 | ||
2021-02-17 | VNReal | 1529.68 | 54.04 (3.66%) | 85,124,600 | 2,127.97 | 0 | 367.66 | ||
2021-02-17 | VNUtilities | 781.58 | 34.04 (4.55%) | 14,301,700 | 347.28 | 0 | 0.00 | ||
2021-02-09 | VNFinancials | 1052.65 | 37.77 (3.72%) | 115,102,500 | 3,416.23 | 0 | 154.13 | ||
2021-02-09 | VNMaterials | 1683.89 | 32.13 (1.95%) | 51,438,200 | 1,538.47 | 0 | 123.28 | ||
2021-02-09 | VNConsumerStaples | 853.94 | 24.98 (3.01%) | 27,338,100 | 748.71 | 0 | 205.47 | ||
2021-02-09 | VNConsumerDisc | 1336.21 | 21.24 (1.62%) | 7,811,800 | 396.22 | 0 | 7.85 | ||
2021-02-09 | VNX AllShare | 1710.65 | 51.59 (3.11%) | 493,649,296 | 11,919.58 | 0 | 924.91 |