| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-08 | 1370.67 | -5.63 (-0.41%) | 51,989,700 | 1,948.26 | 0 | 371.86 | |||
| 2021-03-08 | VNIT | 1719.65 | -0.90 (-0.05%) | 2,555,100 | 169.76 | 0 | 285.20 | ||
| 2021-03-08 | 1512.38 | -5.82 (-0.38%) | 85,721,600 | 2,767.50 | 0 | 95.38 | |||
| 2021-03-08 | VNX50 | 1925.05 | -6.49 (-0.34%) | 293,090,331 | 9,279.93 | 0 | 519.98 | ||
| 2021-03-08 | 1472.99 | -4.19 (-0.28%) | 87,975,100 | 2,763.59 | 0 | 95.80 | |||
| 2021-03-08 | VNUtilities | 833.98 | 21.65 (2.67%) | 40,399,100 | 751.36 | 0 | 53.44 | ||
| 2021-03-08 | VNReal | 1501.10 | 0.92 (0.06%) | 105,714,400 | 2,364.57 | 0 | 55.07 | ||
| 2021-03-08 | VNSI | 1674.84 | 1.68 (0.10%) | 93,577,200 | 3,394.68 | 0 | 407.04 | ||
| 2021-03-08 | VNEnergy | 652.69 | 9.33 (1.45%) | 24,615,700 | 710.43 | 0 | 1.62 | ||
| 2021-03-08 | VNConsumerDisc | 1366.28 | -6.43 (-0.47%) | 9,065,300 | 310.37 | 0 | 30.84 | ||
| 2021-03-05 | VNX AllShare | 1798.69 | 1.16 (0.06%) | 639,963,860 | 15,304.06 | 0 | 1,035.56 | ||
| 2021-03-05 | VNFinancials | 1120.26 | 1.73 (0.15%) | 115,376,600 | 3,401.06 | 0 | 247.09 | ||
| 2021-03-05 | VNMaterials | 1885.89 | 10.49 (0.56%) | 72,743,000 | 1,948.88 | 0 | 120.38 | ||
| 2021-03-05 | VNConsumerStaples | 843.26 | -1.21 (-0.14%) | 31,584,300 | 1,116.16 | 0 | 115.49 | ||
| 2021-03-05 | VNSmallCap | 1208.32 | 10.27 (0.86%) | 111,547,900 | 1,597.84 | 0 | 74.63 | ||
| 2021-03-05 | VNAll | 1127.06 | -0.19 (-0.02%) | 485,436,400 | 12,440.15 | 0 | 822.86 | ||
| 2021-03-05 | VN100 | 1123.45 | -0.83 (-0.07%) | 373,888,500 | 10,842.31 | 0 | 748.23 | ||
| 2021-03-05 | VN30 | 1173.83 | -0.46 (-0.04%) | 205,207,500 | 7,176.83 | 0 | 622.89 | ||
| 2021-03-05 | VNMidCap | 1397.41 | 2.10 (0.15%) | 168,681,000 | 3,665.49 | 0 | 125.34 | ||
| 2021-03-05 | HNX | 259.80 | 4.03 (1.58%) | 304,670 | 32.13 | 6,459,681 | 175.94 | ||
