| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-14 | VNHealthCare | 1497.85 | -3.17 (-0.21%) | 1,298,400 | 10.84 | 0 | 0.00 | ||
| 2021-05-14 | VNConsumerDisc | 1481.99 | 2.03 (0.14%) | 6,019,100 | 261.42 | 0 | 12.36 | ||
| 2021-05-14 | VNConsumerStaples | 806.56 | 5.67 (0.71%) | 23,536,200 | 1,102.50 | 0 | 153.84 | ||
| 2021-05-14 | VNMaterials | 2394.99 | -5.93 (-0.25%) | 88,606,100 | 3,316.20 | 0 | 247.10 | ||
| 2021-05-14 | VNFinancials | 1432.06 | 12.11 (0.85%) | 165,484,800 | 7,087.53 | 0 | 263.11 | ||
| 2021-05-13 | VN100 | 1287.21 | -5.10 (-0.39%) | 428,731,600 | 15,196.86 | 0 | 715.01 | ||
| 2021-05-13 | VNAll | 1287.73 | -4.94 (-0.38%) | 529,134,100 | 16,761.99 | 0 | 779.64 | ||
| 2021-05-13 | VNSmallCap | 1307.57 | -2.32 (-0.18%) | 100,402,500 | 1,565.13 | 0 | 64.62 | ||
| 2021-05-13 | VNX AllShare | 2054.97 | -3.77 (-0.18%) | 662,397,559 | 20,084.13 | 0 | 907.74 | ||
| 2021-05-13 | VNFinancials | 1426.74 | 9.47 (0.67%) | 213,274,900 | 8,314.62 | 0 | 230.71 | ||
| 2021-05-13 | VN30 | 1374.80 | -5.37 (-0.39%) | 255,323,400 | 11,330.67 | 0 | 599.03 | ||
| 2021-05-13 | VNMidCap | 1510.32 | -0.90 (-0.06%) | 173,408,200 | 3,866.19 | 0 | 115.99 | ||
| 2021-05-13 | 1374.80 | -5.37 (-0.39%) | 266,434,533 | 11,929.70 | 0 | 0.00 | |||
| 2021-05-13 | HNX30 | 430.24 | 5.49 (1.29%) | 71,021,500 | 1,789.74 | 0 | 0.00 | ||
| 2021-05-13 | UPCOM | 81.08 | -0.39 (-0.48%) | 53,673,775 | 852.62 | 3,678,475 | 58.28 | ||
| 2021-05-13 | HNX | 287.21 | 4.88 (1.73%) | 10,218 | 1.55 | 6,991,150 | 145.81 | ||
| 2021-05-13 | HSX | 1264.25 | -4.84 (-0.38%) | 669,475,913 | 20,149.58 | 22,381,295 | 1,090.93 | ||
| 2021-05-13 | VNMaterials | 2405.95 | -33.74 (-1.38%) | 65,649,000 | 2,444.57 | 0 | 207.15 | ||
| 2021-05-13 | VNConsumerStaples | 801.91 | -8.14 (-1.00%) | 27,661,700 | 1,003.25 | 0 | 15.58 | ||
| 2021-05-13 | 1925.46 | 14.45 (0.76%) | 202,630,000 | 8,111.94 | 0 | 229.38 | |||
