| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-10 | VN30 | 1456.13 | -1.63 (-0.11%) | 233,340,600 | 12,935.69 | 0 | 156.15 | ||
| 2021-06-10 | 1456.13 | -1.63 (-0.11%) | 235,658,256 | 13,091.85 | 0 | 0.00 | |||
| 2021-06-10 | 2119.50 | -17.33 (-0.81%) | 165,561,300 | 9,228.27 | 0 | 205.86 | |||
| 2021-06-10 | 2054.82 | -16.37 (-0.79%) | 175,996,500 | 9,401.95 | 0 | 205.86 | |||
| 2021-06-10 | 1709.06 | -4.39 (-0.26%) | 146,196,800 | 8,236.97 | 0 | 269.57 | |||
| 2021-06-10 | VNUtilities | 758.58 | -2.90 (-0.38%) | 13,638,100 | 264.56 | 0 | 0.00 | ||
| 2021-06-10 | VNReal | 1744.71 | -16.37 (-0.93%) | 116,049,700 | 3,168.69 | 0 | 153.94 | ||
| 2021-06-10 | VNIT | 2109.24 | 2.38 (0.11%) | 4,441,000 | 247.94 | 0 | 31.78 | ||
| 2021-06-10 | VNX50 | 2394.34 | -5.07 (-0.21%) | 336,810,093 | 16,534.08 | 0 | 260.55 | ||
| 2021-06-10 | VNSI | 2129.38 | -5.77 (-0.27%) | 182,050,400 | 9,981.14 | 0 | 135.45 | ||
| 2021-06-09 | VNConsumerStaples | 806.00 | 0.11 (0.01%) | 20,639,900 | 741.31 | 0 | 27.60 | ||
| 2021-06-09 | VNMaterials | 2650.07 | 54.52 (2.10%) | 67,104,800 | 2,677.28 | 0 | 19.00 | ||
| 2021-06-09 | VNFinancials | 1584.32 | 45.18 (2.94%) | 179,314,200 | 7,772.28 | 0 | 197.22 | ||
| 2021-06-09 | VNX AllShare | 2194.82 | 38.44 (1.78%) | 676,423,600 | 21,429.35 | 0 | 488.71 | ||
| 2021-06-09 | VNSmallCap | 1338.97 | 7.66 (0.58%) | 89,642,700 | 1,448.69 | 0 | 79.25 | ||
| 2021-06-09 | VNAll | 1365.22 | 20.63 (1.53%) | 540,239,700 | 17,800.35 | 0 | 407.12 | ||
| 2021-06-09 | VN100 | 1367.47 | 21.40 (1.59%) | 450,597,000 | 16,351.66 | 0 | 327.87 | ||
| 2021-06-09 | VN30 | 1465.05 | 26.08 (1.81%) | 237,008,500 | 11,383.78 | 0 | 71.24 | ||
| 2021-06-09 | VNMidCap | 1611.16 | 15.88 (1.00%) | 213,588,500 | 4,967.88 | 0 | 256.63 | ||
| 2021-06-09 | 1465.05 | 26.08 (1.81%) | 238,113,700 | 11,455.02 | 0 | 0.00 | |||
