| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | VN30 | 1359.19 | -11.47 (-0.84%) | 262,049,600 | 11,808.67 | 0 | 406.66 | ||
| 2021-05-11 | VNMidCap | 1490.47 | 15.04 (1.02%) | 205,308,800 | 4,881.67 | 0 | 674.44 | ||
| 2021-05-11 | 1359.19 | -11.47 (-0.84%) | 273,000,700 | 12,215.33 | 0 | 0.00 | |||
| 2021-05-11 | HNX30 | 417.40 | -1.07 (-0.26%) | 64,395,600 | 1,482.98 | 0 | 0.00 | ||
| 2021-05-11 | UPCOM | 81.06 | 0.23 (0.28%) | 54,142,127 | 947.02 | 5,048,927 | 88.92 | ||
| 2021-05-11 | VNEnergy | 564.79 | 2.00 (0.36%) | 12,165,100 | 295.31 | 0 | 0.00 | ||
| 2021-05-11 | VNX AllShare | 2031.52 | -10.22 (-0.50%) | 715,371,049 | 21,580.22 | 0 | 1,360.82 | ||
| 2021-05-11 | VNConsumerDisc | 1461.30 | 0.29 (0.02%) | 8,231,800 | 408.12 | 0 | 83.07 | ||
| 2021-05-11 | VNHealthCare | 1504.21 | 4.40 (0.29%) | 947,100 | 13.80 | 0 | 33.66 | ||
| 2021-05-11 | HSX | 1256.04 | -3.54 (-0.28%) | 770,093,786 | 22,665.42 | 60,558,086 | 1,877.86 | ||
| 2021-05-11 | 1860.63 | -10.57 (-0.56%) | 180,740,700 | 6,896.65 | 0 | 225.85 | |||
| 2021-05-11 | 1573.86 | -3.55 (-0.23%) | 148,205,800 | 6,099.37 | 0 | 652.21 | |||
| 2021-05-11 | 1809.34 | -7.69 (-0.42%) | 186,812,300 | 6,991.12 | 0 | 225.85 | |||
| 2021-05-11 | VNSI | 1966.24 | -17.53 (-0.88%) | 149,592,000 | 7,001.62 | 0 | 332.61 | ||
| 2021-05-11 | VNX50 | 2227.08 | -17.50 (-0.78%) | 376,152,329 | 15,635.11 | 0 | 576.29 | ||
| 2021-05-11 | VNIT | 1926.48 | -8.17 (-0.42%) | 3,429,300 | 270.30 | 0 | 18.85 | ||
| 2021-05-11 | VNReal | 1726.92 | -10.85 (-0.62%) | 108,246,700 | 3,262.95 | 0 | 244.20 | ||
| 2021-05-11 | VNUtilities | 761.44 | 0.86 (0.11%) | 14,819,400 | 258.04 | 0 | 11.20 | ||
| 2021-05-11 | VNConsumerStaples | 798.54 | -6.07 (-0.75%) | 29,173,500 | 1,278.00 | 0 | 456.23 | ||
| 2021-05-11 | HNX | 279.76 | -0.50 (-0.18%) | 23,172 | 2.37 | 2,054,904 | 37.54 | ||
