Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2021-06-09 | HNX | 314.42 | 8.04 (2.62%) | 120,134,400 | 2,863.86 | 810,259 | 20.39 | ||
2021-06-09 | VNConsumerDisc | 1453.85 | 1.75 (0.12%) | 6,182,500 | 248.33 | 0 | 19.03 | ||
2021-06-09 | VNHealthCare | 1598.12 | -3.06 (-0.19%) | 1,183,000 | 16.67 | 0 | 14.06 | ||
2021-06-09 | UPCOM | 87.81 | 1.41 (1.64%) | 80,589,353 | 1,425.74 | 9,638,053 | 189.21 | ||
2021-06-09 | HSX | 1338.75 | 18.87 (1.43%) | 673,680,596 | 21,427.50 | 0 | 0.00 | ||
2021-06-09 | HNX30 | 491.72 | 17.63 (3.72%) | 75,615,000 | 1,934.08 | 0 | 0.00 | ||
2021-06-09 | 2152.04 | 71.61 (3.44%) | 163,407,500 | 7,514.85 | 0 | 197.22 | |||
2021-06-09 | 2082.13 | 61.89 (3.06%) | 176,513,000 | 7,743.41 | 0 | 197.22 | |||
2021-06-09 | 1714.90 | 29.22 (1.73%) | 144,866,100 | 6,694.68 | 0 | 315.65 | |||
2021-06-09 | VNSI | 2140.84 | 41.56 (1.98%) | 151,405,500 | 7,520.18 | 0 | 17.03 | ||
2021-06-09 | VNX50 | 2406.45 | 44.48 (1.88%) | 344,341,439 | 15,026.13 | 0 | 94.96 | ||
2021-06-09 | VNIT | 2104.17 | 20.72 (0.99%) | 4,139,900 | 291.38 | 0 | 2.25 | ||
2021-06-09 | VNReal | 1768.23 | 19.95 (1.14%) | 128,512,500 | 3,475.72 | 0 | 65.28 | ||
2021-06-09 | VNUtilities | 765.12 | 4.48 (0.59%) | 14,454,300 | 247.51 | 0 | 19.61 | ||
2021-06-09 | VNEnergy | 618.61 | 4.78 (0.78%) | 27,520,800 | 714.25 | 0 | 0.00 | ||
2021-06-08 | VNFinancials | 1558.80 | -55.93 (-3.46%) | 142,730,800 | 6,432.87 | 0 | 106.02 | ||
2021-06-08 | VNMaterials | 2647.75 | -74.50 (-2.74%) | 56,989,600 | 2,116.93 | 0 | 8.04 | ||
2021-06-08 | VNConsumerStaples | 810.54 | 3.83 (0.47%) | 27,464,300 | 981.62 | 0 | 113.02 | ||
2021-06-08 | VNConsumerDisc | 1463.44 | -4.79 (-0.33%) | 5,711,000 | 224.60 | 0 | 2.93 | ||
2021-06-08 | VNX AllShare | 2183.25 | -44.52 (-2.00%) | 645,602,717 | 20,107.39 | 0 | 950.40 |