| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-11 | VNUtilities | 795.82 | -1.80 (-0.23%) | 639,240 | 29.52 | 0 | 0.00 | ||
| 2019-12-11 | VNEnergy | 528.85 | -5.53 (-1.03%) | 2,785,120 | 40.25 | 0 | 0.00 | ||
| 2019-12-11 | VNHealthCare | 1448.41 | -32.80 (-2.21%) | 2,670,250 | 16.96 | 0 | 42.00 | ||
| 2019-12-11 | VNConsumerDisc | 1170.37 | 10.28 (0.89%) | 5,828,010 | 168.10 | 0 | 41.17 | ||
| 2019-12-11 | 935.10 | 8.97 (0.97%) | 13,540,130 | 313.63 | 0 | 329.03 | |||
| 2019-12-10 | VNX AllShare | 1315.15 | -8.21 (-0.62%) | 175,583,428 | 3,357.86 | 0 | 1,760.06 | ||
| 2019-12-10 | VNFinancials | 694.85 | -6.82 (-0.97%) | 19,989,810 | 402.29 | 0 | 368.95 | ||
| 2019-12-10 | VNMaterials | 920.46 | 4.13 (0.45%) | 24,405,530 | 384.99 | 0 | 14.55 | ||
| 2019-12-10 | VNConsumerStaples | 747.56 | -9.00 (-1.19%) | 8,406,040 | 328.09 | 0 | 352.44 | ||
| 2019-12-10 | VNSmallCap | 785.63 | -2.87 (-0.36%) | 36,620,000 | 277.54 | 0 | 34.95 | ||
| 2019-12-10 | VNAll | 847.49 | -5.54 (-0.65%) | 152,255,080 | 3,155.68 | 0 | 1,532.11 | ||
| 2019-12-10 | VN100 | 849.24 | -5.72 (-0.67%) | 115,635,080 | 2,878.14 | 0 | 1,497.16 | ||
| 2019-12-10 | VNMidCap | 940.02 | -5.36 (-0.57%) | 43,135,670 | 599.82 | 0 | 643.74 | ||
| 2019-12-10 | HNX30 | 179.13 | -1.14 (-0.63%) | 6,742,000 | 78.52 | 0 | 0.00 | ||
| 2019-12-10 | UPCOM | 55.36 | -0.43 (-0.77%) | 9,040,295 | 176.06 | 1,481,095 | 59.27 | ||
| 2019-12-10 | HNX | 102.04 | -0.32 (-0.31%) | 1,691 | 0.17 | 14,225,387 | 232.83 | ||
| 2019-12-10 | VNConsumerDisc | 1160.09 | -0.13 (-0.01%) | 5,918,650 | 187.59 | 0 | 0.00 | ||
| 2019-12-10 | VNHealthCare | 1481.21 | -7.35 (-0.49%) | 1,156,840 | 13.09 | 0 | 0.00 | ||
| 2019-12-10 | VNEnergy | 534.38 | -5.20 (-0.96%) | 2,775,370 | 40.85 | 0 | 0.00 | ||
| 2019-12-10 | VNUtilities | 797.62 | -7.88 (-0.98%) | 1,040,370 | 44.69 | 0 | 3.39 | ||
