| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-14 | UPCOM | 56.71 | -0.11 (-0.19%) | 11,639,044 | 238.02 | 2,065,644 | 68.56 | ||
| 2019-11-14 | HNX | 106.24 | -0.96 (-0.89%) | 850 | 0.09 | 3,994,858 | 37.59 | ||
| 2019-11-14 | VNFinancials | 752.62 | -5.57 (-0.73%) | 24,265,840 | 559.23 | 0 | 31.02 | ||
| 2019-11-14 | VNMaterials | 880.76 | -1.64 (-0.19%) | 18,794,660 | 273.40 | 0 | 23.09 | ||
| 2019-11-14 | HSX | 1012.30 | -0.47 (-0.05%) | 209,404,256 | 4,503.15 | 16,716,296 | 650.67 | ||
| 2019-11-14 | VNSI | 1255.88 | -9.71 (-0.77%) | 26,106,820 | 950.51 | 0 | 103.47 | ||
| 2019-11-14 | VNX50 | 1519.67 | -6.31 (-0.41%) | 109,314,822 | 3,147.79 | 0 | 138.91 | ||
| 2019-11-14 | VNIT | 1136.10 | -40.90 (-3.47%) | 5,453,050 | 300.54 | 0 | 16.18 | ||
| 2019-11-14 | VNReal | 1386.73 | 2.28 (0.16%) | 35,290,120 | 680.04 | 0 | 62.77 | ||
| 2019-11-14 | VNUtilities | 828.63 | 6.91 (0.84%) | 1,218,080 | 82.65 | 0 | 0.00 | ||
| 2019-11-14 | VNEnergy | 576.75 | 2.11 (0.37%) | 2,514,950 | 39.48 | 0 | 13.73 | ||
| 2019-11-14 | VNHealthCare | 1431.23 | 57.99 (4.22%) | 1,608,810 | 75.72 | 0 | 37.56 | ||
| 2019-11-14 | VNConsumerDisc | 1207.54 | -21.45 (-1.75%) | 5,954,990 | 325.98 | 0 | 0.00 | ||
| 2019-11-14 | VNConsumerStaples | 823.33 | 2.95 (0.36%) | 5,885,570 | 193.92 | 0 | 22.88 | ||
| 2019-11-13 | VN100 | 898.63 | -6.02 (-0.67%) | 124,910,130 | 3,328.20 | 0 | 2,608.09 | ||
| 2019-11-13 | VNAll | 894.75 | -5.83 (-0.65%) | 151,193,590 | 3,545.01 | 0 | 2,633.27 | ||
| 2019-11-13 | VNSmallCap | 790.63 | -1.32 (-0.17%) | 26,283,460 | 216.81 | 0 | 25.18 | ||
| 2019-11-13 | VNX AllShare | 1386.93 | -8.32 (-0.60%) | 178,094,565 | 3,829.07 | 0 | 2,777.29 | ||
| 2019-11-13 | VN30 | 932.60 | -7.22 (-0.77%) | 76,758,480 | 2,642.82 | 0 | 2,201.20 | ||
| 2019-11-13 | VNMidCap | 970.09 | -2.13 (-0.22%) | 48,151,650 | 685.38 | 0 | 406.89 | ||
