Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-11-13 | 932.60 | -7.22 (-0.77%) | 150,833,241 | 4,844.02 | 0 | 0.00 | |||
2019-11-13 | HNX30 | 188.97 | -0.82 (-0.43%) | 15,551,600 | 223.31 | 0 | 0.00 | ||
2019-11-13 | UPCOM | 56.82 | 0.01 (0.02%) | 13,456,632 | 219.68 | 4,660,832 | 82.44 | ||
2019-11-13 | HNX | 107.20 | 0.23 (0.22%) | 0 | 0.00 | 4,402,178 | 47.42 | ||
2019-11-13 | VNFinancials | 758.19 | -4.04 (-0.53%) | 32,141,130 | 786.94 | 0 | 1,294.01 | ||
2019-11-13 | VNMaterials | 882.40 | -11.23 (-1.26%) | 19,580,150 | 294.33 | 0 | 42.36 | ||
2019-11-13 | HSX | 1012.77 | -5.56 (-0.55%) | 286,967,681 | 6,748.75 | 104,701,341 | 2,957.91 | ||
2019-11-13 | VNSI | 1265.59 | -5.92 (-0.47%) | 22,652,100 | 870.71 | 0 | 788.11 | ||
2019-11-13 | VNX50 | 1526.07 | -9.79 (-0.64%) | 111,501,301 | 3,084.67 | 0 | 2,509.04 | ||
2019-11-13 | VNIT | 1177.00 | -9.65 (-0.81%) | 1,868,150 | 95.30 | 0 | 298.19 | ||
2019-11-13 | VNReal | 1384.45 | -6.91 (-0.50%) | 32,387,880 | 638.04 | 0 | 131.91 | ||
2019-11-13 | VNUtilities | 821.72 | 1.07 (0.13%) | 887,840 | 35.89 | 0 | 1.26 | ||
2019-11-13 | VNEnergy | 574.64 | -7.48 (-1.28%) | 2,836,080 | 45.43 | 0 | 4.92 | ||
2019-11-13 | VNHealthCare | 1373.24 | 17.01 (1.25%) | 528,620 | 23.45 | 0 | 0.00 | ||
2019-11-13 | VNConsumerDisc | 1228.99 | -11.93 (-0.96%) | 4,772,420 | 313.77 | 0 | 30.13 | ||
2019-11-13 | VNConsumerStaples | 820.38 | -10.25 (-1.23%) | 7,462,350 | 371.48 | 0 | 454.47 | ||
2019-11-12 | VNMidCap | 972.22 | 1.15 (0.12%) | 53,407,970 | 699.41 | 0 | 490.24 | ||
2019-11-12 | VN30 | 939.82 | 0.10 (0.01%) | 66,245,180 | 2,303.50 | 0 | 226.54 | ||
2019-11-12 | VN100 | 904.65 | -0.34 (-0.04%) | 119,653,150 | 3,002.91 | 0 | 716.79 | ||
2019-11-12 | VNAll | 900.58 | -0.22 (-0.02%) | 148,861,690 | 3,257.17 | 0 | 740.42 |