| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-12 | 939.82 | 0.10 (0.01%) | 70,788,598 | 2,530.04 | 0 | 0.00 | |||
| 2019-11-12 | HSX | 1018.33 | 1.58 (0.16%) | 223,157,118 | 4,569.94 | 42,187,288 | 1,085.32 | ||
| 2019-11-12 | HNX30 | 189.79 | 0.59 (0.31%) | 12,878,200 | 154.15 | 0 | 0.00 | ||
| 2019-11-12 | UPCOM | 56.80 | 0.08 (0.15%) | 15,172,708 | 380.91 | 4,959,908 | 237.50 | ||
| 2019-11-12 | HNX | 106.96 | 0.20 (0.19%) | 24,796,337 | 280.72 | 4,814,898 | 70.12 | ||
| 2019-11-12 | VNConsumerStaples | 830.63 | -5.81 (-0.69%) | 6,689,920 | 345.92 | 0 | 209.67 | ||
| 2019-11-12 | VNSmallCap | 791.95 | 3.17 (0.40%) | 29,208,540 | 254.26 | 0 | 23.63 | ||
| 2019-11-12 | VNX AllShare | 1395.25 | -0.21 (-0.02%) | 177,655,504 | 3,502.73 | 0 | 813.49 | ||
| 2019-11-12 | VNFinancials | 762.23 | -1.01 (-0.13%) | 21,596,040 | 538.42 | 0 | 72.66 | ||
| 2019-11-12 | VNX50 | 1535.86 | -0.38 (-0.02%) | 99,169,529 | 2,725.06 | 0 | 375.94 | ||
| 2019-11-12 | VNIT | 1186.65 | 18.24 (1.56%) | 3,361,260 | 186.92 | 0 | 2.32 | ||
| 2019-11-12 | VNReal | 1391.36 | -1.62 (-0.12%) | 32,281,940 | 548.35 | 0 | 218.83 | ||
| 2019-11-12 | VNUtilities | 820.65 | 4.30 (0.53%) | 869,810 | 35.46 | 0 | 0.64 | ||
| 2019-11-12 | VNEnergy | 582.12 | 3.88 (0.67%) | 1,214,620 | 18.59 | 0 | 10.70 | ||
| 2019-11-12 | VNHealthCare | 1356.23 | -17.94 (-1.31%) | 279,350 | 9.15 | 0 | 0.00 | ||
| 2019-11-12 | VNConsumerDisc | 1240.92 | 3.33 (0.27%) | 3,576,060 | 169.01 | 0 | 0.52 | ||
| 2019-11-12 | VNMaterials | 893.63 | 8.18 (0.92%) | 26,522,270 | 378.72 | 0 | 34.80 | ||
| 2019-11-12 | VNSI | 1271.51 | 0.10 (0.01%) | 20,228,110 | 864.58 | 0 | 123.88 | ||
| 2019-11-11 | VNX AllShare | 1395.48 | -6.36 (-0.45%) | 176,351,211 | 3,652.41 | 0 | 935.14 | ||
| 2019-11-11 | VNSmallCap | 788.78 | -1.06 (-0.13%) | 28,952,600 | 268.63 | 0 | 12.84 | ||
