Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-12-10 | HSX | 960.30 | -5.76 (-0.60%) | 242,725,192 | 5,016.34 | 71,986,382 | 1,736.28 | ||
2019-12-10 | VN30 | 873.16 | -6.78 (-0.77%) | 72,499,410 | 2,278.32 | 0 | 853.42 | ||
2019-12-10 | 873.16 | -6.78 (-0.77%) | 99,733,391 | 3,131.73 | 0 | 0.00 | |||
2019-12-10 | 926.13 | -8.22 (-0.88%) | 15,847,530 | 366.95 | 0 | 368.95 | |||
2019-12-10 | 924.17 | -8.75 (-0.94%) | 16,134,870 | 374.42 | 0 | 368.95 | |||
2019-12-10 | 934.88 | -5.01 (-0.53%) | 13,102,080 | 367.43 | 0 | 266.59 | |||
2019-12-10 | VNSI | 1191.02 | -7.31 (-0.61%) | 17,417,370 | 582.26 | 0 | 302.64 | ||
2019-12-10 | VNX50 | 1435.10 | -10.12 (-0.70%) | 99,922,933 | 2,634.42 | 0 | 1,030.15 | ||
2019-12-10 | VNIT | 1081.29 | 3.35 (0.31%) | 1,191,520 | 53.65 | 0 | 2.09 | ||
2019-12-10 | VNReal | 1343.08 | -6.18 (-0.46%) | 29,186,240 | 618.46 | 0 | 165.97 | ||
2019-12-09 | VNSmallCap | 788.50 | 3.70 (0.47%) | 49,664,970 | 361.95 | 0 | 94.69 | ||
2019-12-09 | VNX AllShare | 1323.32 | 0.78 (0.06%) | 180,142,992 | 3,177.80 | 0 | 1,681.18 | ||
2019-12-09 | VNFinancials | 701.67 | -4.80 (-0.68%) | 16,875,240 | 346.12 | 0 | 382.42 | ||
2019-12-09 | VNMaterials | 916.33 | 11.97 (1.32%) | 35,961,350 | 411.04 | 0 | 12.95 | ||
2019-12-09 | VNAll | 853.03 | 0.61 (0.07%) | 156,401,220 | 2,926.22 | 0 | 1,638.45 | ||
2019-12-09 | VN100 | 854.96 | 0.40 (0.05%) | 106,736,250 | 2,564.26 | 0 | 1,543.75 | ||
2019-12-09 | VN30 | 879.94 | -0.49 (-0.06%) | 64,151,210 | 1,970.10 | 0 | 754.36 | ||
2019-12-09 | 879.94 | -0.49 (-0.06%) | 91,165,370 | 2,724.46 | 0 | 0.00 | |||
2019-12-09 | HNX30 | 180.28 | -0.07 (-0.04%) | 7,525,000 | 104.46 | 0 | 0.00 | ||
2019-12-09 | UPCOM | 55.79 | -0.14 (-0.25%) | 5,795,221 | 124.27 | 938,621 | 37.78 |