Ngày Chỉ số Thay đổi KLGD GTGD (tỷ đồng) KL GDTT GT GDTT (tỷ đồng)
2019-12-10 HSX 960.30 -5.76 (-0.60%) 242,725,192 5,016.34 71,986,382 1,736.28
2019-12-10 VN30 873.16 -6.78 (-0.77%) 72,499,410 2,278.32 0 853.42
2019-12-10 873.16 -6.78 (-0.77%) 99,733,391 3,131.73 0 0.00
2019-12-10 926.13 -8.22 (-0.88%) 15,847,530 366.95 0 368.95
2019-12-10 924.17 -8.75 (-0.94%) 16,134,870 374.42 0 368.95
2019-12-10 934.88 -5.01 (-0.53%) 13,102,080 367.43 0 266.59
2019-12-10 VNSI 1191.02 -7.31 (-0.61%) 17,417,370 582.26 0 302.64
2019-12-10 VNX50 1435.10 -10.12 (-0.70%) 99,922,933 2,634.42 0 1,030.15
2019-12-10 VNIT 1081.29 3.35 (0.31%) 1,191,520 53.65 0 2.09
2019-12-10 VNReal 1343.08 -6.18 (-0.46%) 29,186,240 618.46 0 165.97
2019-12-09 VNSmallCap 788.50 3.70 (0.47%) 49,664,970 361.95 0 94.69
2019-12-09 VNX AllShare 1323.32 0.78 (0.06%) 180,142,992 3,177.80 0 1,681.18
2019-12-09 VNFinancials 701.67 -4.80 (-0.68%) 16,875,240 346.12 0 382.42
2019-12-09 VNMaterials 916.33 11.97 (1.32%) 35,961,350 411.04 0 12.95
2019-12-09 VNAll 853.03 0.61 (0.07%) 156,401,220 2,926.22 0 1,638.45
2019-12-09 VN100 854.96 0.40 (0.05%) 106,736,250 2,564.26 0 1,543.75
2019-12-09 VN30 879.94 -0.49 (-0.06%) 64,151,210 1,970.10 0 754.36
2019-12-09 879.94 -0.49 (-0.06%) 91,165,370 2,724.46 0 0.00
2019-12-09 HNX30 180.28 -0.07 (-0.04%) 7,525,000 104.46 0 0.00
2019-12-09 UPCOM 55.79 -0.14 (-0.25%) 5,795,221 124.27 938,621 37.78
Bạn đã không sử dụng Site, Bấm vào đây để duy trì trạng thái đăng nhập. Thời gian chờ: 60 giây