| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-10-17 | HNX30TRI | 257.72 | 2.42 (0.95%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-10-17 | VNMaterials | 1161.52 | 6.21 (0.54%) | 17,864,070 | 368.66 | 0 | 52.40 | ||
| 2018-10-17 | VNConsumerStaples | 836.92 | 8.26 (1.00%) | 14,641,960 | 326.68 | 0 | 114.20 | ||
| 2018-10-17 | HSX | 971.60 | 8.23 (0.85%) | 152,274,133 | 3,808.13 | 14,505,323 | 598.82 | ||
| 2018-10-17 | VN30 | 945.91 | 6.50 (0.69%) | 51,482,610 | 1,810.33 | 0 | 340.06 | ||
| 2018-10-17 | 945.91 | 6.50 (0.69%) | 58,212,241 | 2,150.38 | 0 | 0.00 | |||
| 2018-10-17 | VNSI | 1269.18 | 9.28 (0.74%) | 25,230,010 | 844.45 | 0 | 241.19 | ||
| 2018-10-17 | VNX50 | 1489.03 | 9.46 (0.64%) | 93,556,254 | 2,581.92 | 0 | 349.05 | ||
| 2018-10-17 | VNIT | 772.98 | 5.85 (0.76%) | 1,077,860 | 34.40 | 0 | 1.01 | ||
| 2018-10-17 | VNUtilities | 854.85 | 3.37 (0.40%) | 1,347,090 | 74.83 | 0 | 46.89 | ||
| 2018-10-17 | VNEnergy | 624.81 | 8.13 (1.32%) | 4,785,330 | 127.80 | 0 | 12.70 | ||
| 2018-10-17 | VNConsumerDisc | 1082.22 | 4.55 (0.42%) | 3,758,410 | 151.44 | 0 | 7.17 | ||
| 2018-10-17 | VNHealthCare | 1058.99 | -0.82 (-0.08%) | 222,990 | 10.70 | 0 | 0.00 | ||
| 2018-10-16 | VNMidCap | 1012.04 | 7.77 (0.77%) | 38,458,930 | 601.97 | 0 | 137.09 | ||
| 2018-10-16 | VNAll | 893.80 | 10.04 (1.14%) | 102,717,430 | 2,376.92 | 0 | 823.93 | ||
| 2018-10-16 | VNSmallCap | 831.40 | 7.24 (0.88%) | 21,594,860 | 245.06 | 0 | 31.79 | ||
| 2018-10-16 | VNFinancials | 802.80 | 11.56 (1.46%) | 24,184,980 | 500.54 | 0 | 53.60 | ||
| 2018-10-16 | VN100 | 897.27 | 9.89 (1.11%) | 81,122,570 | 2,131.86 | 0 | 792.13 | ||
| 2018-10-16 | UPCOM | 52.77 | 0.36 (0.68%) | 12,196,546 | 223.20 | 2,135,446 | 35.74 | ||
| 2018-10-16 | HNX30 | 198.39 | 2.32 (1.18%) | 19,624,800 | 316.68 | 0 | 0.00 | ||
