| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-10-16 | HNX | 108.60 | 0.92 (0.86%) | 41,291,240 | 537.58 | 9,379,340 | 132.16 | ||
| 2018-10-16 | HNX30TRI | 255.30 | 2.99 (1.18%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-10-16 | VNX AllShare | 1358.01 | 15.29 (1.14%) | 131,956,101 | 2,787.43 | 0 | 988.34 | ||
| 2018-10-16 | VNMaterials | 1155.31 | 11.63 (1.02%) | 13,435,900 | 255.62 | 0 | 5.55 | ||
| 2018-10-16 | VNConsumerStaples | 828.66 | 2.12 (0.26%) | 12,182,540 | 361.53 | 0 | 290.63 | ||
| 2018-10-16 | VNConsumerDisc | 1077.67 | 14.05 (1.32%) | 4,041,960 | 140.89 | 0 | 0.00 | ||
| 2018-10-16 | VN30 | 939.41 | 10.86 (1.17%) | 42,663,640 | 1,529.89 | 0 | 655.04 | ||
| 2018-10-16 | 939.41 | 10.86 (1.17%) | 51,003,599 | 2,184.94 | 0 | 0.00 | |||
| 2018-10-16 | VNSI | 1259.90 | 20.54 (1.66%) | 19,310,100 | 743.55 | 0 | 651.23 | ||
| 2018-10-16 | VNX50 | 1477.80 | 17.98 (1.23%) | 75,415,820 | 2,098.49 | 0 | 666.79 | ||
| 2018-10-16 | VNIT | 767.13 | 4.33 (0.57%) | 1,171,810 | 38.81 | 0 | 3.47 | ||
| 2018-10-16 | VNReal | 1256.09 | 30.67 (2.50%) | 25,598,920 | 520.04 | 0 | 386.17 | ||
| 2018-10-16 | VNUtilities | 851.48 | 10.18 (1.21%) | 745,110 | 45.76 | 0 | 0.00 | ||
| 2018-10-16 | VNEnergy | 616.68 | 8.10 (1.33%) | 2,606,950 | 63.98 | 0 | 1.80 | ||
| 2018-10-16 | HSX | 963.37 | 11.73 (1.23%) | 149,132,700 | 3,829.79 | 31,396,760 | 1,120.15 | ||
| 2018-10-16 | VNHealthCare | 1059.81 | -1.60 (-0.15%) | 159,220 | 4.97 | 0 | 0.00 | ||
| 2018-10-15 | VNX AllShare | 1342.95 | -19.56 (-1.44%) | 126,939,639 | 2,612.78 | 0 | 506.10 | ||
| 2018-10-15 | VNSmallCap | 823.84 | -7.40 (-0.89%) | 19,553,690 | 208.47 | 0 | 20.65 | ||
| 2018-10-15 | VNAll | 883.89 | -12.69 (-1.42%) | 98,548,500 | 2,222.11 | 0 | 434.85 | ||
| 2018-10-15 | VN100 | 893.02 | -7.62 (-0.85%) | 9,466,700 | 211.92 | 0 | 11.94 | ||
