| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-11-12 | VNUtilities | 761.04 | 6.65 (0.88%) | 1,077,180 | 54.51 | 0 | 6.79 | ||
| 2018-11-12 | VNEnergy | 566.18 | 8.49 (1.52%) | 3,971,890 | 79.12 | 0 | 0.00 | ||
| 2018-11-12 | VNHealthCare | 1004.52 | -9.96 (-0.98%) | 167,380 | 5.62 | 0 | 0.00 | ||
| 2018-11-12 | VNConsumerDisc | 968.34 | 19.35 (2.04%) | 3,111,210 | 96.94 | 0 | 0.59 | ||
| 2018-11-09 | VNMaterials | 1062.26 | -30.34 (-2.78%) | 14,523,890 | 326.53 | 0 | 72.93 | ||
| 2018-11-09 | VNFinancials | 727.76 | -14.67 (-1.98%) | 17,675,530 | 378.51 | 0 | 39.67 | ||
| 2018-11-09 | VNX AllShare | 1287.82 | -16.32 (-1.25%) | 151,174,721 | 2,801.79 | 0 | 374.78 | ||
| 2018-11-09 | VNSmallCap | 807.80 | -2.24 (-0.28%) | 20,920,560 | 253.31 | 0 | 12.52 | ||
| 2018-11-09 | VNAll | 844.37 | -12.43 (-1.45%) | 115,904,150 | 2,261.22 | 0 | 243.07 | ||
| 2018-11-09 | VN100 | 845.87 | -13.05 (-1.52%) | 94,983,590 | 2,007.91 | 0 | 230.55 | ||
| 2018-11-09 | HNX30 | 184.76 | -3.67 (-1.95%) | 17,767,700 | 305.78 | 0 | 0.00 | ||
| 2018-11-09 | HNX | 103.01 | -1.53 (-1.46%) | 38,598,361 | 438.38 | 3,674,861 | 26.37 | ||
| 2018-11-09 | UPCOM | 51.59 | -0.41 (-0.79%) | 11,779,930 | 191.41 | 1,582,630 | 21.38 | ||
| 2018-11-09 | VNConsumerStaples | 814.98 | -10.73 (-1.30%) | 20,354,580 | 426.02 | 0 | 94.29 | ||
| 2018-11-09 | VNConsumerDisc | 948.99 | -25.75 (-2.64%) | 3,458,970 | 136.16 | 0 | 0.00 | ||
| 2018-11-09 | VNHealthCare | 1014.48 | -2.79 (-0.27%) | 653,740 | 11.93 | 0 | 0.00 | ||
| 2018-11-09 | HSX | 914.29 | -11.99 (-1.29%) | 149,091,978 | 3,155.56 | 17,982,348 | 499.41 | ||
| 2018-11-09 | VN30 | 885.65 | -14.75 (-1.64%) | 38,609,740 | 1,333.54 | 0 | 136.42 | ||
| 2018-11-09 | 885.65 | -14.75 (-1.64%) | 42,291,570 | 1,469.95 | 0 | 0.00 | |||
| 2018-11-09 | VNMidCap | 951.62 | -10.42 (-1.08%) | 56,373,850 | 674.37 | 0 | 94.13 | ||
