| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-12 | VNEnergy | 582.12 | 3.88 (0.67%) | 1,214,620 | 18.59 | 0 | 10.70 | ||
| 2019-11-12 | VNHealthCare | 1356.23 | -17.94 (-1.31%) | 279,350 | 9.15 | 0 | 0.00 | ||
| 2019-11-12 | VNConsumerDisc | 1240.92 | 3.33 (0.27%) | 3,576,060 | 169.01 | 0 | 0.52 | ||
| 2019-11-12 | VNConsumerStaples | 830.63 | -5.81 (-0.69%) | 6,689,920 | 345.92 | 0 | 209.67 | ||
| 2019-11-11 | VNX AllShare | 1395.48 | -6.36 (-0.45%) | 176,351,211 | 3,652.41 | 0 | 935.14 | ||
| 2019-11-11 | VNSmallCap | 788.78 | -1.06 (-0.13%) | 28,952,600 | 268.63 | 0 | 12.84 | ||
| 2019-11-11 | VNAll | 900.80 | -4.12 (-0.46%) | 153,861,640 | 3,397.82 | 0 | 850.46 | ||
| 2019-11-11 | VN100 | 904.99 | -4.25 (-0.47%) | 124,909,040 | 3,129.19 | 0 | 837.62 | ||
| 2019-11-11 | VN30 | 939.72 | -4.98 (-0.53%) | 80,097,000 | 2,484.85 | 0 | 303.45 | ||
| 2019-11-11 | VNMidCap | 971.07 | -3.21 (-0.33%) | 44,812,040 | 644.34 | 0 | 534.17 | ||
| 2019-11-11 | HNX30 | 189.20 | -1.27 (-0.67%) | 12,340,400 | 166.96 | 0 | 0.00 | ||
| 2019-11-11 | UPCOM | 56.72 | -0.01 (-0.02%) | 10,354,173 | 253.53 | 3,641,173 | 130.53 | ||
| 2019-11-11 | HNX | 106.76 | -0.51 (-0.48%) | 13,802 | 1.41 | 3,560,834 | 42.18 | ||
| 2019-11-11 | VNFinancials | 763.24 | -2.20 (-0.29%) | 35,296,420 | 828.42 | 0 | 212.63 | ||
| 2019-11-11 | VNMaterials | 885.45 | -0.97 (-0.11%) | 17,773,540 | 329.16 | 0 | 19.73 | ||
| 2019-11-11 | VNConsumerStaples | 836.44 | -6.15 (-0.73%) | 6,484,760 | 249.13 | 0 | 390.42 | ||
| 2019-11-11 | HSX | 1016.75 | -5.74 (-0.56%) | 210,430,901 | 4,621.35 | 39,655,791 | 1,066.22 | ||
| 2019-11-11 | VNSI | 1271.41 | -6.09 (-0.48%) | 29,586,170 | 918.94 | 0 | 156.57 | ||
| 2019-11-11 | VNX50 | 1536.24 | -7.46 (-0.48%) | 109,404,543 | 2,880.05 | 0 | 378.60 | ||
| 2019-11-11 | 939.72 | -4.98 (-0.53%) | 88,926,330 | 2,788.30 | 0 | 0.00 | |||
