| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-14 | VNConsumerStaples | 823.33 | 2.95 (0.36%) | 5,885,570 | 193.92 | 0 | 22.88 | ||
| 2019-11-14 | VNX AllShare | 1382.40 | -4.42 (-0.32%) | 194,666,528 | 3,993.64 | 0 | 316.87 | ||
| 2019-11-13 | VNX AllShare | 1386.93 | -8.32 (-0.60%) | 178,094,565 | 3,829.07 | 0 | 2,777.29 | ||
| 2019-11-13 | VNSmallCap | 790.63 | -1.32 (-0.17%) | 26,283,460 | 216.81 | 0 | 25.18 | ||
| 2019-11-13 | VNAll | 894.75 | -5.83 (-0.65%) | 151,193,590 | 3,545.01 | 0 | 2,633.27 | ||
| 2019-11-13 | VN100 | 898.63 | -6.02 (-0.67%) | 124,910,130 | 3,328.20 | 0 | 2,608.09 | ||
| 2019-11-13 | VN30 | 932.60 | -7.22 (-0.77%) | 76,758,480 | 2,642.82 | 0 | 2,201.20 | ||
| 2019-11-13 | VNMidCap | 970.09 | -2.13 (-0.22%) | 48,151,650 | 685.38 | 0 | 406.89 | ||
| 2019-11-13 | 932.60 | -7.22 (-0.77%) | 150,833,241 | 4,844.02 | 0 | 0.00 | |||
| 2019-11-13 | HNX30 | 188.97 | -0.82 (-0.43%) | 15,551,600 | 223.31 | 0 | 0.00 | ||
| 2019-11-13 | UPCOM | 56.82 | 0.01 (0.02%) | 13,456,632 | 219.68 | 4,660,832 | 82.44 | ||
| 2019-11-13 | HNX | 107.20 | 0.23 (0.22%) | 0 | 0.00 | 4,402,178 | 47.42 | ||
| 2019-11-13 | VNUtilities | 821.72 | 1.07 (0.13%) | 887,840 | 35.89 | 0 | 1.26 | ||
| 2019-11-13 | VNMaterials | 882.40 | -11.23 (-1.26%) | 19,580,150 | 294.33 | 0 | 42.36 | ||
| 2019-11-13 | VNFinancials | 758.19 | -4.04 (-0.53%) | 32,141,130 | 786.94 | 0 | 1,294.01 | ||
| 2019-11-13 | HSX | 1012.77 | -5.56 (-0.55%) | 286,967,681 | 6,748.75 | 104,701,341 | 2,957.91 | ||
| 2019-11-13 | VNSI | 1265.59 | -5.92 (-0.47%) | 22,652,100 | 870.71 | 0 | 788.11 | ||
| 2019-11-13 | VNX50 | 1526.07 | -9.79 (-0.64%) | 111,501,301 | 3,084.67 | 0 | 2,509.04 | ||
| 2019-11-13 | VNIT | 1177.00 | -9.65 (-0.81%) | 1,868,150 | 95.30 | 0 | 298.19 | ||
| 2019-11-13 | VNReal | 1384.45 | -6.91 (-0.50%) | 32,387,880 | 638.04 | 0 | 131.91 | ||
