| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-10-17 | VNEnergy | 573.40 | -2.87 (-0.50%) | 1,130,610 | 18.72 | 0 | 0.00 | ||
| 2019-10-17 | VNHealthCare | 1363.30 | -5.77 (-0.42%) | 932,550 | 10.06 | 0 | 0.00 | ||
| 2019-10-16 | VNSmallCap | 801.23 | -0.46 (-0.06%) | 23,097,160 | 237.21 | 0 | 60.81 | ||
| 2019-10-16 | VNX AllShare | 1374.12 | 1.28 (0.09%) | 169,356,076 | 2,924.90 | 0 | 721.86 | ||
| 2019-10-16 | VNFinancials | 748.69 | 1.60 (0.21%) | 22,032,660 | 510.74 | 0 | 207.98 | ||
| 2019-10-16 | VNMaterials | 854.77 | -1.70 (-0.20%) | 15,904,080 | 238.43 | 0 | 13.32 | ||
| 2019-10-16 | VNAll | 886.00 | 0.92 (0.10%) | 144,569,420 | 2,692.97 | 0 | 663.23 | ||
| 2019-10-16 | VN100 | 888.76 | 0.93 (0.10%) | 121,472,260 | 2,455.77 | 0 | 602.42 | ||
| 2019-10-16 | VNMidCap | 978.78 | -2.06 (-0.21%) | 66,379,600 | 683.36 | 0 | 41.66 | ||
| 2019-10-16 | HNX30 | 188.05 | -0.44 (-0.23%) | 15,146,400 | 175.34 | 0 | 0.00 | ||
| 2019-10-16 | UPCOM | 56.47 | -0.29 (-0.51%) | 20,053,274 | 361.31 | 2,710,574 | 105.37 | ||
| 2019-10-16 | HNX | 105.93 | -0.08 (-0.07%) | 17,918 | 1.83 | 2,392,231 | 36.61 | ||
| 2019-10-16 | VNConsumerStaples | 848.85 | 6.98 (0.83%) | 8,711,410 | 285.56 | 0 | 29.20 | ||
| 2019-10-16 | VNConsumerDisc | 1254.29 | 3.95 (0.32%) | 4,273,240 | 165.73 | 0 | 66.27 | ||
| 2019-10-16 | HSX | 994.46 | 1.41 (0.14%) | 188,131,369 | 3,627.45 | 30,255,859 | 768.31 | ||
| 2019-10-16 | VN30 | 924.64 | 1.37 (0.15%) | 55,092,660 | 1,772.41 | 0 | 560.77 | ||
| 2019-10-16 | 924.64 | 1.37 (0.15%) | 72,440,190 | 2,333.17 | 0 | 0.00 | |||
| 2019-10-16 | VNSI | 1276.28 | 1.50 (0.12%) | 19,526,760 | 711.65 | 0 | 254.92 | ||
| 2019-10-16 | VNX50 | 1505.09 | 1.72 (0.11%) | 104,559,937 | 2,203.43 | 0 | 566.25 | ||
| 2019-10-16 | VNIT | 1119.92 | 2.12 (0.19%) | 1,410,380 | 62.96 | 0 | 13.02 | ||
