| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-12-19 | VNAll | 843.55 | -6.82 (-0.80%) | 107,052,230 | 2,365.32 | 0 | 946.34 | ||
| 2018-12-19 | VNSmallCap | 791.81 | -3.63 (-0.46%) | 15,920,250 | 179.39 | 0 | 176.30 | ||
| 2018-12-19 | HNX | 104.16 | -0.26 (-0.25%) | 45,411,875 | 619.12 | 13,980,775 | 161.73 | ||
| 2018-12-19 | VNMidCap | 940.70 | -4.09 (-0.43%) | 38,983,520 | 569.27 | 0 | 197.99 | ||
| 2018-12-19 | 882.79 | -7.89 (-0.89%) | 62,755,143 | 2,188.69 | 0 | 0.00 | |||
| 2018-12-19 | HNX30 | 189.13 | -0.22 (-0.11%) | 20,987,400 | 386.04 | 0 | 0.00 | ||
| 2018-12-19 | UPCOM | 52.69 | 0.08 (0.15%) | 23,843,129 | 370.28 | 16,819,829 | 228.88 | ||
| 2018-12-19 | VNUtilities | 743.48 | -7.31 (-0.97%) | 1,431,010 | 86.78 | 0 | 1.16 | ||
| 2018-12-19 | VNX AllShare | 1289.84 | -9.82 (-0.76%) | 137,841,771 | 2,940.40 | 0 | 1,223.12 | ||
| 2018-12-19 | VNFinancials | 725.42 | -3.39 (-0.47%) | 26,847,840 | 574.70 | 0 | 279.63 | ||
| 2018-12-19 | VNMaterials | 911.70 | -27.88 (-2.97%) | 17,678,730 | 426.76 | 0 | 26.62 | ||
| 2018-12-19 | HSX | 919.24 | -8.01 (-0.86%) | 186,090,326 | 4,588.39 | 66,680,116 | 1,929.29 | ||
| 2018-12-19 | VNSI | 1179.85 | -12.72 (-1.07%) | 19,490,570 | 610.02 | 0 | 339.48 | ||
| 2018-12-19 | VNX50 | 1398.42 | -10.76 (-0.76%) | 83,171,755 | 2,214.18 | 0 | 736.38 | ||
| 2018-12-19 | VNIT | 749.60 | 1.60 (0.21%) | 1,062,380 | 32.95 | 0 | 2.65 | ||
| 2018-12-19 | VNReal | 1244.69 | -6.93 (-0.55%) | 19,597,520 | 294.96 | 0 | 328.34 | ||
| 2018-12-19 | VNEnergy | 545.42 | -11.85 (-2.13%) | 4,636,270 | 103.20 | 0 | 0.00 | ||
| 2018-12-19 | VNHealthCare | 1005.32 | -2.16 (-0.21%) | 336,900 | 16.00 | 0 | 0.00 | ||
| 2018-12-19 | VNConsumerDisc | 986.38 | -1.54 (-0.16%) | 5,897,500 | 130.37 | 0 | 17.99 | ||
| 2018-12-19 | VNConsumerStaples | 852.25 | -10.47 (-1.21%) | 9,336,560 | 290.51 | 0 | 46.34 | ||
