Ngày Chỉ số Thay đổi KLGD GTGD (tỷ đồng) KL GDTT GT GDTT (tỷ đồng)
2018-12-18 VNSmallCap 795.44 -6.82 (-0.85%) 20,143,680 226.49 0 43.34
2018-12-18 VN100 852.11 -10.12 (-1.17%) 112,457,780 2,528.71 0 821.06
2018-12-18 VN30 890.68 -10.73 (-1.19%) 52,306,770 1,753.17 0 752.30
2018-12-18 VNMidCap 944.79 -10.85 (-1.14%) 60,151,010 775.53 0 68.76
2018-12-18 890.68 -10.73 (-1.19%) 61,467,600 2,505.48 0 0.00
2018-12-18 HSX 927.25 -6.40 (-0.69%) 175,722,290 4,357.36 20,068,400 1,114.65
2018-12-18 HNX30 189.35 -1.96 (-1.03%) 25,201,200 430.12 0 0.00
2018-12-18 UPCOM 52.61 -0.23 (-0.43%) 19,939,740 400.16 7,791,240 148.96
2018-12-18 HNX 104.42 -0.58 (-0.56%) 51,304,940 689.82 13,316,140 162.87
2018-12-18 VNAll 850.37 -9.99 (-1.16%) 132,601,460 2,755.20 0 864.40
2018-12-18 VNX AllShare 1299.73 -12.45 (-0.95%) 172,358,241 3,460.91 0 1,077.41
2018-12-18 VNFinancials 728.81 -4.48 (-0.61%) 29,512,310 633.44 0 10.81
2018-12-18 VNX50 1409.26 -13.38 (-0.94%) 91,012,741 2,468.72 0 875.76
2018-12-18 VNIT 748.00 -18.04 (-2.35%) 1,707,770 60.53 0 0.00
2018-12-18 VNReal 1251.62 -12.36 (-0.98%) 29,594,290 428.23 0 365.35
2018-12-18 VNUtilities 750.79 0.54 (0.07%) 1,460,690 88.64 0 5.53
2018-12-18 VNEnergy 557.27 -3.88 (-0.69%) 4,978,190 110.82 0 0.00
2018-12-18 VNHealthCare 1007.48 -7.97 (-0.78%) 497,680 7.85 0 0.00
2018-12-18 VNSI 1192.57 -15.68 (-1.30%) 24,770,150 834.98 0 666.55
2018-12-18 VNMaterials 939.58 -27.66 (-2.86%) 17,599,100 393.36 0 40.66
Bạn đã không sử dụng Site, Bấm vào đây để duy trì trạng thái đăng nhập. Thời gian chờ: 60 giây