Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2018-12-18 | VNSmallCap | 795.44 | -6.82 (-0.85%) | 20,143,680 | 226.49 | 0 | 43.34 | ||
2018-12-18 | VN100 | 852.11 | -10.12 (-1.17%) | 112,457,780 | 2,528.71 | 0 | 821.06 | ||
2018-12-18 | VN30 | 890.68 | -10.73 (-1.19%) | 52,306,770 | 1,753.17 | 0 | 752.30 | ||
2018-12-18 | VNMidCap | 944.79 | -10.85 (-1.14%) | 60,151,010 | 775.53 | 0 | 68.76 | ||
2018-12-18 | 890.68 | -10.73 (-1.19%) | 61,467,600 | 2,505.48 | 0 | 0.00 | |||
2018-12-18 | HSX | 927.25 | -6.40 (-0.69%) | 175,722,290 | 4,357.36 | 20,068,400 | 1,114.65 | ||
2018-12-18 | HNX30 | 189.35 | -1.96 (-1.03%) | 25,201,200 | 430.12 | 0 | 0.00 | ||
2018-12-18 | UPCOM | 52.61 | -0.23 (-0.43%) | 19,939,740 | 400.16 | 7,791,240 | 148.96 | ||
2018-12-18 | HNX | 104.42 | -0.58 (-0.56%) | 51,304,940 | 689.82 | 13,316,140 | 162.87 | ||
2018-12-18 | VNAll | 850.37 | -9.99 (-1.16%) | 132,601,460 | 2,755.20 | 0 | 864.40 | ||
2018-12-18 | VNX AllShare | 1299.73 | -12.45 (-0.95%) | 172,358,241 | 3,460.91 | 0 | 1,077.41 | ||
2018-12-18 | VNFinancials | 728.81 | -4.48 (-0.61%) | 29,512,310 | 633.44 | 0 | 10.81 | ||
2018-12-18 | VNX50 | 1409.26 | -13.38 (-0.94%) | 91,012,741 | 2,468.72 | 0 | 875.76 | ||
2018-12-18 | VNIT | 748.00 | -18.04 (-2.35%) | 1,707,770 | 60.53 | 0 | 0.00 | ||
2018-12-18 | VNReal | 1251.62 | -12.36 (-0.98%) | 29,594,290 | 428.23 | 0 | 365.35 | ||
2018-12-18 | VNUtilities | 750.79 | 0.54 (0.07%) | 1,460,690 | 88.64 | 0 | 5.53 | ||
2018-12-18 | VNEnergy | 557.27 | -3.88 (-0.69%) | 4,978,190 | 110.82 | 0 | 0.00 | ||
2018-12-18 | VNHealthCare | 1007.48 | -7.97 (-0.78%) | 497,680 | 7.85 | 0 | 0.00 | ||
2018-12-18 | VNSI | 1192.57 | -15.68 (-1.30%) | 24,770,150 | 834.98 | 0 | 666.55 | ||
2018-12-18 | VNMaterials | 939.58 | -27.66 (-2.86%) | 17,599,100 | 393.36 | 0 | 40.66 |