Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-01-16 | VNUtilities | 752.70 | 4.69 (0.63%) | 1,245,800 | 42.21 | 0 | 8.52 | ||
2019-01-16 | VNEnergy | 544.11 | 2.84 (0.52%) | 1,826,280 | 38.30 | 0 | 0.00 | ||
2019-01-16 | VNHealthCare | 954.46 | 7.98 (0.84%) | 222,210 | 9.55 | 0 | 7.17 | ||
2019-01-16 | VNConsumerStaples | 859.94 | -7.61 (-0.88%) | 8,411,950 | 221.39 | 0 | 101.05 | ||
2019-01-15 | VNMaterials | 898.50 | 3.65 (0.41%) | 12,248,970 | 208.06 | 0 | 8.81 | ||
2019-01-15 | VNFinancials | 686.16 | 8.81 (1.30%) | 16,195,610 | 333.45 | 0 | 82.53 | ||
2019-01-15 | VNX AllShare | 1272.90 | 10.43 (0.83%) | 114,173,540 | 2,191.55 | 0 | 289.65 | ||
2019-01-15 | VN100 | 829.97 | 5.41 (0.66%) | 69,299,350 | 1,563.53 | 0 | 194.64 | ||
2019-01-15 | VNIT | 759.92 | 4.96 (0.66%) | 847,580 | 25.77 | 0 | 0.91 | ||
2019-01-15 | VNMidCap | 921.89 | 7.51 (0.82%) | 35,711,210 | 441.66 | 0 | 142.09 | ||
2019-01-15 | VNAll | 828.51 | 5.40 (0.66%) | 90,905,350 | 1,802.47 | 0 | 211.95 | ||
2019-01-15 | HNX30 | 184.57 | 2.15 (1.18%) | 13,279,400 | 221.87 | 0 | 0.00 | ||
2019-01-15 | UPCOM | 53.11 | -0.03 (-0.05%) | 6,283,377 | 159.30 | 641,877 | 21.26 | ||
2019-01-15 | HNX | 102.58 | 1.01 (0.99%) | 26,067,102 | 385.54 | 3,067,902 | 83.36 | ||
2019-01-15 | VNConsumerStaples | 867.55 | 2.88 (0.33%) | 9,476,230 | 215.95 | 0 | 35.74 | ||
2019-01-15 | VNConsumerDisc | 989.21 | 7.59 (0.77%) | 5,212,450 | 168.84 | 0 | 12.60 | ||
2019-01-15 | VNSmallCap | 770.87 | 6.31 (0.83%) | 21,606,000 | 238.94 | 0 | 17.31 | ||
2019-01-15 | HSX | 909.68 | 7.88 (0.87%) | 127,190,636 | 2,766.01 | 21,041,406 | 663.66 | ||
2019-01-15 | VN30 | 865.10 | 5.68 (0.66%) | 33,588,140 | 1,121.87 | 0 | 52.55 | ||
2019-01-15 | 865.10 | 5.68 (0.66%) | 34,649,140 | 1,174.42 | 0 | 0.00 |