| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-10-18 | VNHealthCare | 1344.90 | -18.40 (-1.35%) | 1,021,810 | 10.73 | 0 | 0.00 | ||
| 2019-10-18 | VNConsumerDisc | 1246.61 | -0.74 (-0.06%) | 5,797,910 | 175.60 | 0 | 15.79 | ||
| 2019-10-17 | VNX AllShare | 1369.34 | -4.18 (-0.30%) | 160,672,556 | 3,340.83 | 0 | 528.56 | ||
| 2019-10-17 | VNFinancials | 744.39 | -4.30 (-0.57%) | 26,856,270 | 641.52 | 0 | 240.87 | ||
| 2019-10-17 | VNMaterials | 858.33 | 3.56 (0.42%) | 14,555,110 | 247.35 | 0 | 5.62 | ||
| 2019-10-17 | HNX | 106.07 | 0.13 (0.13%) | 12,630 | 1.29 | 593,743 | 27.87 | ||
| 2019-10-17 | VNSmallCap | 799.23 | -2.00 (-0.25%) | 20,652,350 | 216.16 | 0 | 65.90 | ||
| 2019-10-17 | VNAll | 882.54 | -3.46 (-0.39%) | 145,296,100 | 3,126.47 | 0 | 524.55 | ||
| 2019-10-17 | VN100 | 885.21 | -3.55 (-0.40%) | 124,643,750 | 2,910.31 | 0 | 458.65 | ||
| 2019-10-17 | VNMidCap | 981.06 | 2.28 (0.23%) | 59,630,200 | 737.94 | 0 | 36.00 | ||
| 2019-10-17 | HNX30 | 187.97 | -0.08 (-0.04%) | 9,223,200 | 173.47 | 0 | 0.00 | ||
| 2019-10-17 | UPCOM | 56.47 | 0.00 (0.00%) | 11,984,365 | 210.86 | 1,583,165 | 51.53 | ||
| 2019-10-17 | VNConsumerStaples | 849.46 | 0.61 (0.07%) | 9,228,330 | 363.21 | 0 | 14.36 | ||
| 2019-10-17 | VNConsumerDisc | 1247.35 | -6.94 (-0.55%) | 3,996,410 | 219.52 | 0 | 36.86 | ||
| 2019-10-17 | VNHealthCare | 1363.30 | -5.77 (-0.42%) | 932,550 | 10.06 | 0 | 0.00 | ||
| 2019-10-17 | HSX | 989.82 | -4.64 (-0.47%) | 191,550,366 | 4,036.15 | 34,415,456 | 778.60 | ||
| 2019-10-17 | VN30 | 919.10 | -5.54 (-0.60%) | 65,013,550 | 2,172.37 | 0 | 422.65 | ||
| 2019-10-17 | 919.10 | -5.54 (-0.60%) | 82,960,977 | 2,595.02 | 0 | 0.00 | |||
| 2019-10-17 | VNSI | 1267.12 | -9.16 (-0.72%) | 25,114,180 | 886.90 | 0 | 153.77 | ||
| 2019-10-17 | VNX50 | 1498.19 | -6.13 (-0.41%) | 101,490,868 | 2,573.77 | 0 | 426.26 | ||
