Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-09-20 | VN30 | 915.16 | -3.72 (-0.40%) | 72,085,600 | 3,128.10 | 0 | 693.85 | ||
2019-09-20 | VN100 | 883.26 | -4.72 (-0.53%) | 130,025,970 | 4,086.75 | 0 | 890.45 | ||
2019-09-20 | VNAll | 880.95 | -4.63 (-0.52%) | 157,401,400 | 4,399.13 | 0 | 947.60 | ||
2019-09-20 | VNSmallCap | 809.75 | -0.60 (-0.07%) | 27,375,430 | 312.39 | 0 | 57.14 | ||
2019-09-20 | VNMidCap | 975.45 | -5.42 (-0.55%) | 57,940,370 | 958.65 | 0 | 196.60 | ||
2019-09-20 | 915.16 | -3.72 (-0.40%) | 86,758,510 | 3,821.95 | 0 | 0.00 | |||
2019-09-20 | VNIT | 1131.39 | 6.59 (0.59%) | 3,142,520 | 124.82 | 0 | 0.00 | ||
2019-09-20 | HNX30 | 189.73 | -0.57 (-0.30%) | 13,500,500 | 230.75 | 0 | 0.00 | ||
2019-09-20 | UPCOM | 56.97 | 0.27 (0.48%) | 17,233,926 | 248.50 | 6,592,926 | 110.70 | ||
2019-09-20 | HNX | 104.14 | 0.10 (0.10%) | 40,479 | 4.39 | 4,098,662 | 73.61 | ||
2019-09-20 | VNX AllShare | 1364.61 | -6.64 (-0.48%) | 175,071,234 | 4,608.41 | 0 | 975.75 | ||
2019-09-20 | VNFinancials | 716.62 | -1.77 (-0.25%) | 29,994,990 | 877.79 | 0 | 170.58 | ||
2019-09-20 | VNMaterials | 882.27 | -6.26 (-0.70%) | 17,269,360 | 275.43 | 0 | 52.64 | ||
2019-09-20 | HSX | 990.36 | -6.74 (-0.68%) | 203,600,240 | 5,641.55 | 35,715,760 | 1,116.53 | ||
2019-09-20 | VNSI | 1253.46 | -6.81 (-0.54%) | 38,686,220 | 1,762.99 | 0 | 451.48 | ||
2019-09-20 | VNX50 | 1494.37 | -7.80 (-0.52%) | 103,455,322 | 3,630.81 | 0 | 842.75 | ||
2019-09-20 | VNReal | 1362.19 | -17.51 (-1.27%) | 34,293,860 | 830.15 | 0 | 121.83 | ||
2019-09-20 | VNUtilities | 816.46 | -5.87 (-0.71%) | 5,752,720 | 160.27 | 0 | 0.00 | ||
2019-09-20 | VNEnergy | 617.48 | 2.38 (0.39%) | 3,084,720 | 55.78 | 0 | 0.00 | ||
2019-09-20 | VNHealthCare | 1234.19 | 11.71 (0.96%) | 330,190 | 11.88 | 0 | 0.00 |