Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-09-19 | HSX | 997.10 | 1.95 (0.20%) | 186,921,508 | 3,902.08 | 46,481,448 | 1,085.07 | ||
2019-09-19 | VNConsumerStaples | 831.18 | -2.41 (-0.29%) | 7,148,890 | 214.69 | 0 | 357.07 | ||
2019-09-19 | VNConsumerDisc | 1256.83 | 17.89 (1.44%) | 3,447,580 | 162.25 | 0 | 3.96 | ||
2019-09-19 | VNHealthCare | 1222.48 | -5.31 (-0.43%) | 302,100 | 7.39 | 0 | 0.00 | ||
2019-09-18 | VNFinancials | 708.31 | 2.08 (0.29%) | 30,919,090 | 694.23 | 0 | 424.97 | ||
2019-09-18 | VNX AllShare | 1364.31 | 1.11 (0.08%) | 146,331,197 | 3,224.96 | 0 | 1,436.55 | ||
2019-09-18 | VNSmallCap | 808.32 | -1.36 (-0.17%) | 21,903,310 | 237.80 | 0 | 46.93 | ||
2019-09-18 | VNAll | 882.17 | 0.53 (0.06%) | 131,427,830 | 3,026.82 | 0 | 1,341.67 | ||
2019-09-18 | VN100 | 884.44 | 0.60 (0.07%) | 109,524,520 | 2,789.02 | 0 | 1,294.73 | ||
2019-09-18 | VN30 | 913.48 | 1.10 (0.12%) | 64,916,030 | 2,131.36 | 0 | 1,108.69 | ||
2019-09-18 | 913.48 | 1.10 (0.12%) | 96,813,606 | 3,240.05 | 0 | 0.00 | |||
2019-09-18 | HNX30 | 186.85 | -0.21 (-0.11%) | 10,069,600 | 194.08 | 0 | 0.00 | ||
2019-09-18 | UPCOM | 56.41 | 0.00 (0.01%) | 25,492,833 | 488.01 | 11,561,733 | 277.19 | ||
2019-09-18 | VNMidCap | 979.95 | -0.59 (-0.06%) | 44,608,490 | 657.66 | 0 | 186.05 | ||
2019-09-18 | VNMaterials | 889.06 | 7.75 (0.88%) | 12,836,520 | 232.92 | 0 | 66.84 | ||
2019-09-18 | VNConsumerDisc | 1238.94 | -5.46 (-0.44%) | 4,507,150 | 246.00 | 0 | 221.09 | ||
2019-09-18 | HNX | 102.29 | 0.06 (0.06%) | 19,300 | 1.99 | 7,401,996 | 78.84 | ||
2019-09-18 | HSX | 995.15 | -1.59 (-0.16%) | 191,036,390 | 4,624.93 | 50,465,260 | 1,475.45 | ||
2019-09-18 | VNSI | 1251.72 | 1.39 (0.11%) | 28,229,240 | 897.69 | 0 | 312.06 | ||
2019-09-18 | VNX50 | 1492.79 | 1.12 (0.08%) | 89,814,221 | 2,535.21 | 0 | 1,227.88 |