Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-10-17 | VNIT | 1106.01 | -13.91 (-1.24%) | 2,237,660 | 108.42 | 0 | 7.03 | ||
2019-10-17 | VNReal | 1327.44 | -6.94 (-0.52%) | 42,362,650 | 532.69 | 0 | 39.75 | ||
2019-10-17 | VNUtilities | 802.73 | -1.45 (-0.18%) | 1,000,050 | 44.05 | 0 | 10.52 | ||
2019-10-17 | VNEnergy | 573.40 | -2.87 (-0.50%) | 1,130,610 | 18.72 | 0 | 0.00 | ||
2019-10-16 | VNMaterials | 854.77 | -1.70 (-0.20%) | 15,904,080 | 238.43 | 0 | 13.32 | ||
2019-10-16 | VNFinancials | 748.69 | 1.60 (0.21%) | 22,032,660 | 510.74 | 0 | 207.98 | ||
2019-10-16 | VNX AllShare | 1374.12 | 1.28 (0.09%) | 169,356,076 | 2,924.90 | 0 | 721.86 | ||
2019-10-16 | VNSmallCap | 801.23 | -0.46 (-0.06%) | 23,097,160 | 237.21 | 0 | 60.81 | ||
2019-10-16 | VNAll | 886.00 | 0.92 (0.10%) | 144,569,420 | 2,692.97 | 0 | 663.23 | ||
2019-10-16 | VN100 | 888.76 | 0.93 (0.10%) | 121,472,260 | 2,455.77 | 0 | 602.42 | ||
2019-10-16 | HNX30 | 188.05 | -0.44 (-0.23%) | 15,146,400 | 175.34 | 0 | 0.00 | ||
2019-10-16 | UPCOM | 56.47 | -0.29 (-0.51%) | 20,053,274 | 361.31 | 2,710,574 | 105.37 | ||
2019-10-16 | HNX | 105.93 | -0.08 (-0.07%) | 17,918 | 1.83 | 2,392,231 | 36.61 | ||
2019-10-16 | VNConsumerStaples | 848.85 | 6.98 (0.83%) | 8,711,410 | 285.56 | 0 | 29.20 | ||
2019-10-16 | VNConsumerDisc | 1254.29 | 3.95 (0.32%) | 4,273,240 | 165.73 | 0 | 66.27 | ||
2019-10-16 | VNHealthCare | 1369.07 | 7.55 (0.55%) | 1,232,720 | 9.02 | 0 | 0.00 | ||
2019-10-16 | HSX | 994.46 | 1.41 (0.14%) | 188,131,369 | 3,627.45 | 30,255,859 | 768.31 | ||
2019-10-16 | VN30 | 924.64 | 1.37 (0.15%) | 55,092,660 | 1,772.41 | 0 | 560.77 | ||
2019-10-16 | 924.64 | 1.37 (0.15%) | 72,440,190 | 2,333.17 | 0 | 0.00 | |||
2019-10-16 | VNMidCap | 978.78 | -2.06 (-0.21%) | 66,379,600 | 683.36 | 0 | 41.66 |