| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | VNSI | 1086.89 | -3.93 (-0.36%) | 43,133,370 | 1,031.55 | 0 | 163.37 | ||
| 2020-08-20 | VNX50 | 1314.42 | -3.61 (-0.27%) | 128,929,359 | 2,894.55 | 0 | 2,284.54 | ||
| 2020-08-20 | VNIT | 1065.94 | 6.13 (0.58%) | 3,066,230 | 131.33 | 0 | 29.22 | ||
| 2020-08-20 | VNReal | 1115.50 | -2.13 (-0.19%) | 38,400,280 | 770.86 | 0 | 1,854.18 | ||
| 2020-08-20 | VNUtilities | 654.64 | -8.75 (-1.32%) | 4,768,170 | 87.01 | 0 | 0.32 | ||
| 2020-08-19 | VNFinancials | 669.59 | 3.01 (0.45%) | 22,339,950 | 413.77 | 0 | 122.99 | ||
| 2020-08-19 | VNMaterials | 1048.71 | 6.04 (0.58%) | 42,870,210 | 874.28 | 0 | 4.57 | ||
| 2020-08-19 | VNConsumerStaples | 711.98 | 0.36 (0.05%) | 19,448,720 | 360.50 | 0 | 13.55 | ||
| 2020-08-19 | VNConsumerDisc | 867.02 | 5.31 (0.62%) | 5,476,170 | 149.02 | 0 | 0.71 | ||
| 2020-08-19 | VNX AllShare | 1218.30 | 6.63 (0.55%) | 235,953,047 | 3,961.04 | 0 | 482.31 | ||
| 2020-08-19 | VNAll | 767.87 | 3.12 (0.41%) | 187,590,390 | 3,300.05 | 0 | 319.54 | ||
| 2020-08-19 | VNSmallCap | 770.96 | 5.87 (0.77%) | 50,659,610 | 671.02 | 0 | 15.15 | ||
| 2020-08-19 | VN100 | 766.49 | 3.00 (0.39%) | 136,930,780 | 2,629.03 | 0 | 304.39 | ||
| 2020-08-19 | VNMidCap | 894.45 | 7.84 (0.88%) | 85,465,420 | 1,278.16 | 0 | 129.66 | ||
| 2020-08-19 | HNX30 | 223.12 | 5.83 (2.68%) | 31,516,900 | 510.88 | 0 | 0.00 | ||
| 2020-08-19 | UPCOM | 57.17 | 0.08 (0.15%) | 18,236,600 | 287.40 | 1,529,900 | 41.82 | ||
| 2020-08-19 | VNHealthCare | 1221.41 | 16.89 (1.40%) | 1,278,890 | 24.43 | 0 | 18.85 | ||
| 2020-08-19 | VNEnergy | 409.15 | 4.70 (1.16%) | 4,601,320 | 70.21 | 0 | 0.00 | ||
| 2020-08-19 | HSX | 851.21 | 4.78 (0.56%) | 240,147,222 | 3,999.15 | 25,263,592 | 428.27 | ||
| 2020-08-19 | VN30 | 789.41 | 2.46 (0.31%) | 51,465,360 | 1,350.87 | 0 | 174.73 | ||
