Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-01-24 | HSX | 908.79 | 0.61 (0.07%) | 110,294,392 | 2,677.78 | 16,718,222 | 729.27 | ||
2019-01-24 | VN30 | 865.52 | 3.79 (0.44%) | 35,100,380 | 1,120.00 | 0 | 485.08 | ||
2019-01-24 | 865.52 | 3.79 (0.44%) | 41,757,820 | 1,605.08 | 0 | 0.00 | |||
2019-01-24 | VNSI | 1159.45 | 3.11 (0.27%) | 14,387,530 | 503.97 | 0 | 248.01 | ||
2019-01-24 | VNX50 | 1384.20 | 3.62 (0.26%) | 59,659,511 | 1,540.61 | 0 | 526.90 | ||
2019-01-24 | VNIT | 757.35 | 0.27 (0.04%) | 430,100 | 14.53 | 0 | 0.00 | ||
2019-01-24 | VNFinancials | 720.41 | 6.39 (0.89%) | 22,787,800 | 448.11 | 0 | 2.93 | ||
2019-01-24 | VNEnergy | 536.87 | 3.46 (0.65%) | 2,696,480 | 67.53 | 0 | 0.00 | ||
2019-01-24 | VNUtilities | 756.00 | 2.11 (0.28%) | 1,364,720 | 53.39 | 0 | 0.00 | ||
2019-01-24 | VNReal | 1216.43 | 1.96 (0.16%) | 17,291,570 | 216.61 | 0 | 152.22 | ||
2019-01-23 | VNMaterials | 910.35 | 9.14 (1.01%) | 10,337,610 | 207.44 | 0 | 10.66 | ||
2019-01-23 | VNX AllShare | 1273.21 | 3.52 (0.28%) | 108,811,678 | 2,016.08 | 0 | 420.19 | ||
2019-01-23 | VNSmallCap | 771.34 | 2.89 (0.38%) | 17,640,520 | 185.90 | 0 | 38.91 | ||
2019-01-23 | VNAll | 828.30 | 2.67 (0.32%) | 90,791,520 | 1,718.01 | 0 | 394.63 | ||
2019-01-23 | VNFinancials | 714.02 | 8.52 (1.21%) | 22,501,600 | 405.65 | 0 | 0.81 | ||
2019-01-23 | VNMidCap | 934.64 | 3.94 (0.42%) | 37,535,880 | 458.83 | 0 | 40.62 | ||
2019-01-23 | HNX30 | 185.23 | 0.76 (0.41%) | 9,810,800 | 177.06 | 0 | 0.00 | ||
2019-01-23 | UPCOM | 53.89 | 0.03 (0.06%) | 25,579,221 | 451.58 | 19,050,321 | 308.53 | ||
2019-01-23 | HNX | 102.67 | 0.14 (0.13%) | 23,064,201 | 293.31 | 3,929,301 | 61.95 | ||
2019-01-23 | VN100 | 829.74 | 2.65 (0.32%) | 73,151,000 | 1,532.11 | 0 | 355.71 |