Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
---|---|---|---|---|---|---|---|---|---|
2019-01-23 | VNConsumerStaples | 856.18 | -2.44 (-0.28%) | 9,202,460 | 292.41 | 0 | 140.86 | ||
2019-01-23 | VNConsumerDisc | 969.28 | -1.11 (-0.11%) | 4,661,690 | 105.69 | 0 | 1.58 | ||
2019-01-23 | HSX | 908.18 | 1.63 (0.18%) | 129,143,298 | 2,659.66 | 24,550,028 | 678.06 | ||
2019-01-23 | VN30 | 861.73 | 2.56 (0.30%) | 35,615,120 | 1,073.29 | 0 | 315.10 | ||
2019-01-23 | 861.73 | 2.56 (0.30%) | 41,091,097 | 1,388.38 | 0 | 0.00 | |||
2019-01-23 | VNSI | 1156.34 | 0.11 (0.01%) | 11,991,780 | 447.29 | 0 | 206.61 | ||
2019-01-23 | VNX50 | 1380.58 | 3.95 (0.29%) | 55,711,873 | 1,436.14 | 0 | 329.13 | ||
2019-01-23 | VNIT | 757.08 | 0.50 (0.07%) | 586,300 | 17.40 | 0 | 14.54 | ||
2019-01-23 | VNReal | 1214.47 | 3.56 (0.29%) | 23,415,370 | 280.21 | 0 | 101.05 | ||
2019-01-23 | VNUtilities | 753.89 | 4.61 (0.62%) | 1,237,720 | 41.87 | 0 | 1.89 | ||
2019-01-23 | VNEnergy | 533.41 | -1.45 (-0.27%) | 2,413,040 | 53.88 | 0 | 0.00 | ||
2019-01-23 | VNHealthCare | 950.51 | -3.44 (-0.36%) | 313,090 | 19.36 | 0 | 45.18 | ||
2019-01-22 | VNAll | 825.63 | -2.22 (-0.27%) | 106,082,990 | 1,780.84 | 0 | 301.69 | ||
2019-01-22 | VN100 | 827.09 | -2.32 (-0.28%) | 84,559,120 | 1,546.73 | 0 | 288.44 | ||
2019-01-22 | VNX AllShare | 1269.69 | -4.60 (-0.36%) | 130,728,035 | 2,159.86 | 0 | 351.21 | ||
2019-01-22 | VNFinancials | 705.50 | -0.90 (-0.13%) | 25,284,580 | 490.83 | 0 | 122.98 | ||
2019-01-22 | VN30 | 859.17 | -4.93 (-0.57%) | 36,096,510 | 980.29 | 0 | 76.42 | ||
2019-01-22 | VNMidCap | 930.70 | 7.85 (0.85%) | 48,462,610 | 566.43 | 0 | 212.02 | ||
2019-01-22 | 859.17 | -4.93 (-0.57%) | 37,808,310 | 1,056.72 | 0 | 0.00 | |||
2019-01-22 | HNX30 | 184.47 | -2.01 (-1.08%) | 12,961,500 | 218.80 | 0 | 0.00 |