| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-02-20 | VNConsumerDisc | 1019.91 | 2.90 (0.29%) | 5,354,350 | 181.62 | 0 | 57.68 | ||
| 2019-02-20 | VN30 | 911.80 | 3.98 (0.44%) | 53,104,240 | 1,838.13 | 0 | 473.35 | ||
| 2019-02-19 | VNAll | 878.27 | 3.19 (0.36%) | 179,488,570 | 4,214.91 | 0 | 507.92 | ||
| 2019-02-19 | VNSmallCap | 791.70 | -6.77 (-0.85%) | 30,809,400 | 282.97 | 0 | 68.59 | ||
| 2019-02-19 | VNX AllShare | 1352.89 | 3.50 (0.26%) | 206,452,503 | 4,563.55 | 0 | 505.02 | ||
| 2019-02-19 | HNX | 106.21 | -0.63 (-0.59%) | 0 | 0.00 | 170,713 | 2.79 | ||
| 2019-02-19 | VN100 | 880.56 | 3.60 (0.41%) | 148,679,170 | 3,931.93 | 0 | 439.33 | ||
| 2019-02-19 | VNMidCap | 989.58 | -10.24 (-1.02%) | 70,586,360 | 1,037.62 | 0 | 120.60 | ||
| 2019-02-19 | VN30 | 907.82 | 2.89 (0.32%) | 78,092,810 | 2,894.31 | 0 | 318.73 | ||
| 2019-02-19 | 907.82 | 2.89 (0.32%) | 85,352,350 | 3,213.04 | 0 | 0.00 | |||
| 2019-02-19 | HNX30 | 193.03 | -2.10 (-1.07%) | 25,153,300 | 406.76 | 0 | 0.00 | ||
| 2019-02-19 | UPCOM | 55.24 | -0.02 (-0.04%) | 14,337,740 | 316.59 | 125,140 | 10.64 | ||
| 2019-02-19 | VNFinancials | 747.94 | -5.35 (-0.71%) | 48,945,880 | 1,146.73 | 0 | 40.24 | ||
| 2019-02-19 | VNMaterials | 956.64 | -11.89 (-1.23%) | 18,762,250 | 377.15 | 0 | 24.01 | ||
| 2019-02-19 | VNSI | 1226.66 | -4.22 (-0.34%) | 43,835,520 | 1,472.20 | 0 | 117.99 | ||
| 2019-02-19 | HSX | 964.35 | 3.05 (0.32%) | 231,962,870 | 5,403.56 | 36,869,600 | 917.17 | ||
| 2019-02-19 | VNX50 | 1471.62 | 5.87 (0.40%) | 120,559,653 | 3,498.71 | 0 | 333.83 | ||
| 2019-02-19 | VNIT | 795.04 | 0.18 (0.02%) | 1,968,580 | 78.39 | 0 | 0.00 | ||
| 2019-02-19 | VNReal | 1315.65 | 26.92 (2.09%) | 36,578,840 | 699.35 | 0 | 120.70 | ||
| 2019-02-19 | VNUtilities | 801.07 | -10.46 (-1.29%) | 3,265,940 | 135.04 | 0 | 0.00 | ||
