| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-02-19 | VNEnergy | 565.58 | -12.54 (-2.17%) | 3,592,720 | 62.98 | 0 | 0.00 | ||
| 2019-02-19 | VNHealthCare | 1041.38 | 0.55 (0.05%) | 1,002,200 | 86.09 | 0 | 35.52 | ||
| 2019-02-19 | VNConsumerDisc | 1017.01 | 5.29 (0.52%) | 8,310,510 | 361.37 | 0 | 39.64 | ||
| 2019-02-19 | VNConsumerStaples | 910.68 | 3.76 (0.41%) | 21,759,170 | 597.55 | 0 | 129.00 | ||
| 2019-02-18 | VN100 | 876.96 | 8.22 (0.95%) | 113,503,770 | 2,820.99 | 0 | 347.48 | ||
| 2019-02-18 | VNAll | 875.08 | 7.98 (0.92%) | 150,519,110 | 3,093.71 | 0 | 405.37 | ||
| 2019-02-18 | VNSmallCap | 798.47 | 2.09 (0.26%) | 37,015,340 | 272.72 | 0 | 57.89 | ||
| 2019-02-18 | VNX AllShare | 1349.33 | 12.59 (0.94%) | 181,697,860 | 3,627.21 | 0 | 434.11 | ||
| 2019-02-18 | VN30 | 904.93 | 7.19 (0.80%) | 51,220,040 | 1,877.96 | 0 | 193.16 | ||
| 2019-02-18 | VNMidCap | 999.82 | 11.76 (1.19%) | 62,283,730 | 943.03 | 0 | 154.31 | ||
| 2019-02-18 | 904.93 | 7.19 (0.80%) | 53,773,163 | 2,071.12 | 0 | 0.00 | |||
| 2019-02-18 | HNX30 | 195.13 | 2.00 (1.04%) | 23,951,900 | 407.93 | 0 | 0.00 | ||
| 2019-02-18 | UPCOM | 55.26 | 0.01 (0.03%) | 11,421,410 | 276.19 | 375,310 | 10.03 | ||
| 2019-02-18 | HNX | 106.84 | 0.72 (0.68%) | 38,526,861 | 507.67 | 988,865 | 18.00 | ||
| 2019-02-18 | VNFinancials | 753.29 | 3.87 (0.52%) | 28,043,030 | 646.83 | 0 | 4.49 | ||
| 2019-02-18 | VNMaterials | 968.53 | 10.76 (1.12%) | 17,463,540 | 373.58 | 0 | 8.90 | ||
| 2019-02-18 | VNReal | 1288.73 | 17.08 (1.34%) | 32,747,370 | 514.08 | 0 | 87.91 | ||
| 2019-02-18 | HSX | 961.30 | 10.41 (1.09%) | 194,653,249 | 4,105.09 | 25,481,889 | 624.57 | ||
| 2019-02-18 | VNSI | 1230.88 | 12.37 (1.02%) | 29,447,550 | 984.47 | 0 | 115.95 | ||
| 2019-02-18 | VNX50 | 1465.71 | 13.98 (0.96%) | 94,950,254 | 2,678.13 | 0 | 225.27 | ||
