| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-03-23 | VNEnergy | 781.84 | -12.88 (-1.62%) | 3,716,510 | 152.05 | 0 | 0.00 | ||
| 2018-03-23 | VNHealthCare | 1271.49 | 45.55 (3.72%) | 962,060 | 100.71 | 0 | 0.00 | ||
| 2018-03-23 | VNConsumerDisc | 1070.88 | -13.60 (-1.25%) | 4,912,640 | 191.98 | 0 | 11.78 | ||
| 2018-03-22 | VNMidCap | 1153.05 | -0.57 (-0.05%) | 83,047,380 | 1,264.42 | 0 | 92.84 | ||
| 2018-03-22 | VN30 | 1144.58 | -2.68 (-0.23%) | 71,823,070 | 3,709.14 | 0 | 215.72 | ||
| 2018-03-22 | VN100 | 1073.01 | -2.03 (-0.19%) | 154,870,450 | 4,973.56 | 0 | 308.57 | ||
| 2018-03-22 | VNAll | 1065.02 | -2.14 (-0.20%) | 192,214,990 | 5,384.31 | 0 | 342.20 | ||
| 2018-03-22 | 1144.58 | -2.68 (-0.23%) | 75,389,184 | 3,924.86 | 0 | 0.00 | |||
| 2018-03-22 | UPCOM | 60.39 | -0.25 (-0.41%) | 13,913,537 | 316.20 | 628,337 | 8.66 | ||
| 2018-03-22 | HNX30 | 258.03 | -1.77 (-0.68%) | 45,118,100 | 1,007.89 | 0 | 0.00 | ||
| 2018-03-22 | HNX30TRI | 325.40 | -2.24 (-0.68%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-03-22 | HNX | 134.04 | -0.92 (-0.68%) | 59,494,069 | 1,131.89 | 1,281,869 | 9.42 | ||
| 2018-03-22 | VNX AllShare | 1616.01 | -4.45 (-0.27%) | 251,223,930 | 6,525.38 | 0 | 338.69 | ||
| 2018-03-22 | VNSmallCap | 912.26 | -4.08 (-0.45%) | 37,344,540 | 410.75 | 0 | 33.63 | ||
| 2018-03-22 | VNFinancials | 1112.85 | -13.93 (-1.24%) | 56,879,130 | 1,647.57 | 0 | 54.32 | ||
| 2018-03-22 | VNIT | 928.20 | -13.08 (-1.39%) | 1,776,540 | 87.92 | 0 | 2.52 | ||
| 2018-03-22 | VNSI | 1444.51 | -9.49 (-0.65%) | 29,471,300 | 1,482.02 | 0 | 125.24 | ||
| 2018-03-22 | VNX50 | 1786.16 | -6.47 (-0.36%) | 140,184,692 | 4,971.04 | 0 | 274.62 | ||
| 2018-03-22 | VNReal | 1246.69 | 0.10 (0.01%) | 62,518,880 | 1,234.80 | 0 | 136.69 | ||
| 2018-03-22 | VNUtilities | 931.05 | 26.26 (2.90%) | 1,853,750 | 142.31 | 0 | 10.47 | ||
