| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-03-22 | VNEnergy | 794.72 | 4.97 (0.63%) | 5,121,450 | 194.11 | 0 | 0.00 | ||
| 2018-03-22 | VNHealthCare | 1225.94 | -32.72 (-2.60%) | 328,340 | 33.34 | 0 | 0.00 | ||
| 2018-03-22 | VNConsumerDisc | 1084.48 | -8.41 (-0.77%) | 4,093,190 | 140.81 | 0 | 0.00 | ||
| 2018-03-22 | VNConsumerStaples | 1059.34 | 4.22 (0.40%) | 19,501,270 | 497.09 | 0 | 45.08 | ||
| 2018-03-22 | VNMaterials | 1341.61 | -0.95 (-0.07%) | 14,694,200 | 594.29 | 0 | 13.81 | ||
| 2018-03-22 | HSX | 1172.36 | 3.00 (0.26%) | 233,321,598 | 6,631.11 | 17,824,068 | 542.12 | ||
| 2018-03-21 | VN100 | 1075.04 | 11.95 (1.12%) | 157,198,780 | 5,167.63 | 0 | 561.31 | ||
| 2018-03-21 | VNAll | 1067.16 | 11.05 (1.05%) | 186,757,310 | 5,533.40 | 0 | 592.97 | ||
| 2018-03-21 | VNX AllShare | 1620.03 | 12.86 (0.80%) | 239,496,715 | 6,490.95 | 0 | 839.15 | ||
| 2018-03-21 | HNX | 134.96 | -0.32 (-0.24%) | 69,287,897 | 1,267.68 | 12,914,797 | 176.88 | ||
| 2018-03-21 | VN30 | 1147.26 | 13.07 (1.15%) | 77,056,320 | 3,897.51 | 0 | 522.20 | ||
| 2018-03-21 | VNMidCap | 1153.62 | 9.07 (0.79%) | 80,142,460 | 1,270.12 | 0 | 39.11 | ||
| 2018-03-21 | 1147.26 | 13.07 (1.15%) | 82,803,140 | 4,419.71 | 0 | 0.00 | |||
| 2018-03-21 | UPCOM | 60.64 | -0.44 (-0.71%) | 22,219,436 | 439.07 | 6,562,036 | 63.82 | ||
| 2018-03-21 | HNX30 | 259.81 | 0.10 (0.04%) | 41,380,200 | 959.90 | 0 | 0.00 | ||
| 2018-03-21 | HNX30TRI | 327.63 | 0.12 (0.04%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-03-21 | VNFinancials | 1126.78 | 10.01 (0.90%) | 57,765,520 | 1,595.14 | 0 | 210.86 | ||
| 2018-03-21 | VNSmallCap | 916.34 | -2.50 (-0.27%) | 29,558,530 | 365.78 | 0 | 31.66 | ||
| 2018-03-21 | VNConsumerStaples | 1055.12 | 3.60 (0.34%) | 14,463,670 | 510.30 | 0 | 251.57 | ||
| 2018-03-21 | HSX | 1169.36 | 9.97 (0.86%) | 237,674,937 | 7,321.79 | 24,861,967 | 1,183.99 | ||
