| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-03-21 | VNIT | 941.28 | -3.94 (-0.42%) | 1,679,550 | 77.06 | 0 | 0.00 | ||
| 2018-03-21 | VNSI | 1454.00 | 16.24 (1.13%) | 30,477,310 | 1,687.68 | 0 | 241.24 | ||
| 2018-03-21 | VNX50 | 1792.09 | 17.33 (0.98%) | 133,511,369 | 4,999.77 | 0 | 678.99 | ||
| 2018-03-21 | VNReal | 1246.59 | 24.27 (1.99%) | 58,366,950 | 1,271.99 | 0 | 60.90 | ||
| 2018-03-21 | VNHealthCare | 1258.66 | 10.38 (0.83%) | 594,430 | 64.85 | 0 | 0.00 | ||
| 2018-03-21 | VNEnergy | 789.75 | 18.91 (2.45%) | 5,910,780 | 241.76 | 0 | 4.05 | ||
| 2018-03-21 | VNConsumerDisc | 1092.89 | 2.60 (0.24%) | 3,870,140 | 157.86 | 0 | 10.38 | ||
| 2018-03-21 | VNMaterials | 1342.56 | 22.21 (1.68%) | 13,617,860 | 491.92 | 0 | 12.50 | ||
| 2018-03-21 | VNUtilities | 904.79 | 7.29 (0.81%) | 1,950,860 | 114.22 | 0 | 9.83 | ||
