| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-04-19 | VNSI | 1345.70 | -57.78 (-4.12%) | 37,845,880 | 2,207.64 | 0 | 71.07 | ||
| 2018-04-19 | VNX50 | 1686.01 | -69.83 (-3.98%) | 127,437,891 | 5,147.20 | 0 | 544.94 | ||
| 2018-04-19 | VNIT | 936.38 | -19.50 (-2.04%) | 2,992,340 | 160.46 | 0 | 18.07 | ||
| 2018-04-19 | VNReal | 1346.20 | -63.91 (-4.53%) | 38,404,450 | 1,276.56 | 0 | 227.69 | ||
| 2018-04-19 | VNUtilities | 915.42 | -2.23 (-0.24%) | 2,214,450 | 178.31 | 0 | 0.00 | ||
| 2018-04-19 | VNEnergy | 650.93 | -25.31 (-3.74%) | 3,254,670 | 122.28 | 0 | 21.22 | ||
| 2018-04-18 | VNAll | 1043.08 | -11.79 (-1.12%) | 126,076,440 | 3,770.12 | 0 | 516.72 | ||
| 2018-04-18 | VNSmallCap | 902.33 | -2.05 (-0.23%) | 26,655,930 | 315.60 | 0 | 35.86 | ||
| 2018-04-18 | VNX AllShare | 1589.18 | -15.72 (-0.98%) | 182,524,937 | 4,590.42 | 0 | 575.31 | ||
| 2018-04-18 | VNFinancials | 1055.37 | -27.53 (-2.54%) | 26,057,470 | 776.00 | 0 | 16.94 | ||
| 2018-04-18 | VN100 | 1052.59 | -12.55 (-1.18%) | 99,420,510 | 3,454.52 | 0 | 480.86 | ||
| 2018-04-18 | VNMidCap | 1136.07 | -13.61 (-1.18%) | 53,540,410 | 999.51 | 0 | 109.22 | ||
| 2018-04-18 | HSX | 1138.53 | -14.75 (-1.28%) | 172,104,954 | 5,356.38 | 19,999,634 | 896.23 | ||
| 2018-04-18 | UPCOM | 59.03 | -0.30 (-0.50%) | 11,935,080 | 271.60 | 944,380 | 40.63 | ||
| 2018-04-18 | HNX | 132.78 | -1.47 (-1.09%) | 60,759,692 | 897.59 | 4,308,092 | 48.10 | ||
| 2018-04-18 | HNX30TRI | 312.30 | -4.19 (-1.32%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-04-18 | VNMaterials | 1255.73 | -14.34 (-1.13%) | 11,723,750 | 296.29 | 0 | 2.38 | ||
| 2018-04-18 | VNConsumerStaples | 986.65 | 0.54 (0.05%) | 20,571,470 | 614.95 | 0 | 101.25 | ||
| 2018-04-18 | VN30 | 1115.70 | -14.62 (-1.29%) | 45,880,100 | 2,455.02 | 0 | 371.64 | ||
| 2018-04-18 | 1115.70 | -14.62 (-1.29%) | 50,727,775 | 2,826.66 | 0 | 0.00 | |||
