| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-23 | VNSmallCap | 796.33 | -1.33 (-0.17%) | 53,390,310 | 407.09 | 0 | 115.50 | ||
| 2019-12-23 | VNX AllShare | 1301.88 | -1.81 (-0.14%) | 206,979,630 | 3,456.71 | 0 | 1,141.14 | ||
| 2019-12-23 | VNFinancials | 707.93 | 6.45 (0.92%) | 25,508,940 | 588.97 | 0 | 338.19 | ||
| 2019-12-23 | VNMaterials | 878.67 | -1.85 (-0.21%) | 17,305,470 | 242.00 | 0 | 52.03 | ||
| 2019-12-23 | VNAll | 838.31 | -0.67 (-0.08%) | 174,468,000 | 3,250.53 | 0 | 852.86 | ||
| 2019-12-23 | VN100 | 838.99 | -0.57 (-0.07%) | 121,077,690 | 2,843.44 | 0 | 737.36 | ||
| 2019-12-23 | VN30 | 868.20 | -0.17 (-0.02%) | 72,189,520 | 2,202.00 | 0 | 403.10 | ||
| 2019-12-23 | VNMidCap | 923.81 | 1.23 (0.13%) | 48,888,170 | 641.44 | 0 | 334.27 | ||
| 2019-12-23 | 868.20 | -0.17 (-0.02%) | 91,493,580 | 2,605.10 | 0 | 0.00 | |||
| 2019-12-23 | HNX30 | 181.03 | -0.47 (-0.26%) | 17,561,900 | 164.27 | 0 | 0.00 | ||
| 2019-12-23 | UPCOM | 55.48 | -0.19 (-0.35%) | 21,171,101 | 258.30 | 11,948,601 | 135.75 | ||
| 2019-12-23 | VNConsumerDisc | 1148.24 | 3.97 (0.35%) | 6,823,540 | 235.76 | 0 | 26.20 | ||
| 2019-12-23 | VNHealthCare | 1387.14 | -16.34 (-1.16%) | 1,075,010 | 26.63 | 0 | 43.37 | ||
| 2019-12-23 | HSX | 959.43 | 3.02 (0.32%) | 241,524,335 | 4,741.68 | 51,382,685 | 1,352.60 | ||
| 2019-12-23 | 938.91 | 8.06 (0.87%) | 20,995,420 | 543.06 | 0 | 337.70 | |||
| 2019-12-23 | 943.83 | 10.00 (1.07%) | 20,783,450 | 539.19 | 0 | 324.20 | |||
| 2019-12-23 | 941.62 | 2.03 (0.22%) | 15,436,870 | 464.49 | 0 | 210.70 | |||
| 2019-12-23 | HNX | 102.35 | -0.07 (-0.07%) | 1,012,000 | 104.95 | 14,294,293 | 325.80 | ||
| 2019-12-23 | VNX50 | 1419.50 | -0.85 (-0.06%) | 103,611,495 | 2,559.75 | 0 | 786.91 | ||
| 2019-12-23 | VNIT | 1089.36 | -8.43 (-0.77%) | 1,542,500 | 60.37 | 0 | 0.00 | ||
