| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-04-22 | VNHealthCare | 1160.73 | -4.23 (-0.36%) | 445,290 | 6.72 | 0 | 0.00 | ||
| 2019-04-22 | VNConsumerDisc | 1003.09 | 1.98 (0.20%) | 8,354,530 | 211.70 | 0 | 33.73 | ||
| 2019-04-19 | VNMaterials | 953.87 | 10.02 (1.06%) | 13,137,950 | 211.50 | 0 | 43.73 | ||
| 2019-04-19 | VNFinancials | 713.82 | 0.60 (0.08%) | 12,361,460 | 257.85 | 0 | 89.13 | ||
| 2019-04-19 | VNX AllShare | 1333.65 | 4.30 (0.32%) | 97,716,095 | 1,864.21 | 0 | 224.06 | ||
| 2019-04-19 | VNSmallCap | 828.98 | 2.66 (0.32%) | 19,752,000 | 203.07 | 0 | 10.78 | ||
| 2019-04-19 | VNAll | 858.70 | 3.02 (0.35%) | 82,668,550 | 1,690.28 | 0 | 207.21 | ||
| 2019-04-19 | VN100 | 858.46 | 3.23 (0.38%) | 62,916,550 | 1,487.22 | 0 | 196.43 | ||
| 2019-04-19 | VNMidCap | 978.70 | 5.87 (0.60%) | 36,765,930 | 539.54 | 0 | 105.00 | ||
| 2019-04-19 | HNX30 | 191.68 | 0.45 (0.23%) | 8,279,900 | 133.12 | 0 | 0.00 | ||
| 2019-04-19 | UPCOM | 56.05 | 0.05 (0.08%) | 18,294,676 | 410.79 | 10,148,876 | 267.93 | ||
| 2019-04-19 | HNX | 105.88 | 0.13 (0.12%) | 0 | 0.00 | 239,255 | 3.25 | ||
| 2019-04-19 | VNConsumerStaples | 877.68 | -0.58 (-0.07%) | 6,227,120 | 178.95 | 0 | 0.00 | ||
| 2019-04-19 | VNConsumerDisc | 1001.11 | 5.46 (0.55%) | 4,257,670 | 107.75 | 0 | 0.00 | ||
| 2019-04-19 | VNReal | 1305.83 | 7.65 (0.59%) | 17,373,960 | 276.82 | 0 | 17.07 | ||
| 2019-04-19 | HSX | 966.21 | 3.91 (0.41%) | 106,976,093 | 2,140.31 | 10,895,943 | 288.32 | ||
| 2019-04-19 | VN30 | 880.52 | 3.50 (0.40%) | 26,150,620 | 947.68 | 0 | 91.43 | ||
| 2019-04-19 | 880.52 | 3.50 (0.40%) | 28,990,620 | 1,039.11 | 0 | 0.00 | |||
| 2019-04-19 | VNSI | 1196.52 | 2.88 (0.24%) | 14,443,720 | 434.35 | 0 | 17.07 | ||
| 2019-04-19 | VNX50 | 1446.98 | 5.60 (0.39%) | 45,746,549 | 1,226.10 | 0 | 116.35 | ||
