| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-03-22 | VNX AllShare | 1374.99 | 7.15 (0.52%) | 160,763,228 | 3,360.08 | 0 | 1,224.23 | ||
| 2019-03-22 | VN30 | 912.27 | 4.40 (0.48%) | 46,663,850 | 1,759.82 | 0 | 619.43 | ||
| 2019-03-22 | VNSmallCap | 834.93 | -3.12 (-0.37%) | 35,526,330 | 367.49 | 0 | 51.05 | ||
| 2019-03-22 | VN100 | 888.26 | 5.11 (0.58%) | 102,148,190 | 2,629.73 | 0 | 1,138.80 | ||
| 2019-03-22 | VNAll | 887.55 | 4.75 (0.54%) | 137,674,520 | 2,997.22 | 0 | 1,189.85 | ||
| 2019-03-22 | VNMidCap | 998.86 | -0.49 (-0.05%) | 55,484,340 | 869.91 | 0 | 519.37 | ||
| 2019-03-22 | 912.27 | 4.40 (0.48%) | 65,708,152 | 2,379.25 | 0 | 0.00 | |||
| 2019-03-22 | HNX30 | 197.76 | 0.56 (0.28%) | 17,107,900 | 283.26 | 0 | 0.00 | ||
| 2019-03-22 | UPCOM | 57.23 | 0.34 (0.60%) | 19,486,474 | 339.24 | 5,601,274 | 63.32 | ||
| 2019-03-22 | VNFinancials | 754.57 | 1.92 (0.26%) | 26,063,000 | 610.53 | 0 | 269.36 | ||
| 2019-03-22 | VNMaterials | 969.80 | -0.86 (-0.09%) | 15,411,610 | 308.76 | 0 | 19.20 | ||
| 2019-03-22 | VNConsumerStaples | 887.88 | 0.37 (0.04%) | 9,058,030 | 242.93 | 0 | 269.05 | ||
| 2019-03-22 | HNX | 108.09 | 0.28 (0.26%) | 0 | 0.00 | 26,170,390 | 460.95 | ||
| 2019-03-22 | HSX | 988.71 | 6.93 (0.71%) | 206,928,848 | 4,731.96 | 55,117,768 | 1,417.40 | ||
| 2019-03-22 | VNSI | 1236.42 | 8.17 (0.67%) | 23,024,450 | 735.16 | 0 | 234.51 | ||
| 2019-03-22 | VNX50 | 1494.68 | 10.13 (0.68%) | 83,055,807 | 2,355.12 | 0 | 708.10 | ||
| 2019-03-22 | VNIT | 804.46 | 0.03 (0.00%) | 1,048,690 | 39.10 | 0 | 102.73 | ||
| 2019-03-22 | VNReal | 1361.03 | 21.85 (1.63%) | 31,404,190 | 633.31 | 0 | 222.65 | ||
| 2019-03-22 | VNUtilities | 819.18 | 5.82 (0.72%) | 2,867,330 | 124.07 | 0 | 20.12 | ||
| 2019-03-22 | VNHealthCare | 1190.46 | 5.00 (0.42%) | 574,940 | 11.26 | 0 | 1.59 | ||
